Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27261 CIJIANC@EC2506A (CALL)
Nominal 
0.080 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.080 | 12.920 | 1,770,000 | 24,740,000 | 41.230 | 590,000 | 0.079 | 920,000 | 0.080 |
| 16/01/2025 | 0.083 | 12.940 | 2,280,000 | 24,410,000 | 40.680 | 690,000 | 0.080 | 1,200,000 | 0.082 |
| 15/01/2025 | 0.070 | 12.540 | 410,000 | 23,900,000 | 39.830 | 200,000 | 0.071 | 210,000 | 0.069 |
| 14/01/2025 | 0.079 | 12.760 | 590,000 | 23,890,000 | 39.820 | 320,000 | 0.073 | 270,000 | 0.077 |
| 13/01/2025 | 0.078 | 12.740 | 1,230,000 | 23,940,000 | 39.900 | 350,000 | 0.078 | 720,000 | 0.077 |
| 10/01/2025 | 0.078 | 12.700 | 810,000 | 23,570,000 | 39.280 | 250,000 | 0.077 | 510,000 | 0.081 |
| 09/01/2025 | 0.078 | 12.700 | 1,030,000 | 23,310,000 | 38.850 | 430,000 | 0.078 | 370,000 | 0.077 |
| 08/01/2025 | 0.075 | 12.540 | 330,000 | 23,370,000 | 38.950 | 50,000 | 0.071 | 280,000 | 0.077 |
| 07/01/2025 | 0.083 | 12.800 | 2,470,000 | 23,140,000 | 38.570 | 510,000 | 0.082 | 1,920,000 | 0.080 |
| 06/01/2025 | 0.081 | 12.640 | 4,500,000 | 21,730,000 | 36.220 | 2,340,000 | 0.083 | 1,970,000 | 0.084 |
| 03/01/2025 | 0.079 | 12.620 | 15,070,000 | 22,100,000 | 36.830 | 8,680,000 | 0.082 | 6,310,000 | 0.083 |
| 02/01/2025 | 0.071 | 12.380 | 10,820,000 | 24,470,000 | 40.780 | 4,910,000 | 0.073 | 5,780,000 | 0.073 |
| 31/12/2024 | 0.079 | 12.460 | 3,040,000 | 23,600,000 | 39.330 | 1,430,000 | 0.079 | 1,540,000 | 0.078 |
| 30/12/2024 | 0.081 | 12.540 | 2,250,000 | 23,490,000 | 39.150 | 1,250,000 | 0.081 | 1,000,000 | 0.080 |
| 27/12/2024 | 0.077 | 12.440 | 6,070,000 | 23,740,000 | 39.570 | 3,120,000 | 0.077 | 2,940,000 | 0.077 |
| 24/12/2024 | 0.079 | 12.380 | 3,550,000 | 23,920,000 | 39.870 | 1,790,000 | 0.078 | 1,710,000 | 0.078 |
| 23/12/2024 | 0.075 | 12.300 | 7,940,000 | 24,000,000 | 40.000 | 3,640,000 | 0.078 | 4,300,000 | 0.079 |
| 20/12/2024 | 0.076 | 12.240 | 3,370,000 | 23,340,000 | 38.900 | 1,590,000 | 0.076 | 1,640,000 | 0.076 |
| 19/12/2024 | 0.081 | 12.400 | 5,450,000 | 23,290,000 | 38.820 | 2,860,000 | 0.081 | 2,580,000 | 0.081 |
| 18/12/2024 | 0.087 | 12.520 | 2,060,000 | 23,570,000 | 39.280 | 1,010,000 | 0.090 | 950,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 09:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |