27285 UB-SUNY@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27285 UB-SUNY@EC2501A (CALL)

Nominal

0.435 +0.050 (+12.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.435	69.950	161,000	54.583
23/12/2024	0.385	68.600	245,000	57.894	21,000	0.394	224,000	0.455
20/12/2024	0.600	71.650	409,000	57.489	221,000	0.611	188,000	0.611
19/12/2024	0.550	70.750	0	57.555
18/12/2024	0.395	67.750	18,000	59.181			18,000	0.395
17/12/2024	0.375	66.950	3,000	60.891			3,000	0.320
16/12/2024	0.330	65.450	0	63.334
13/12/2024	0.440	67.500	23,000	61.178	21,000	0.422	2,000	0.440
12/12/2024	0.365	65.400	456,000	63.751	80,000	0.373	376,000	0.346
11/12/2024	0.360	65.050	0	64.095
10/12/2024	0.380	65.100	754,000	65.382			754,000	0.425
09/12/2024	0.480	67.200	5,000	64.057	4,000	0.398	1,000	0.390
06/12/2024	0.295	62.900	172,000	62.321	100,000	0.276	72,000	0.258
05/12/2024	0.360	64.050	10,000	63.776	10,000	0.375
04/12/2024	0.410	64.900	163,000	64.407	73,000	0.415	90,000	0.418
03/12/2024	0.430	65.100	31,000	64.799	3,000	0.430	28,000	0.398
02/12/2024	0.440	65.150	196,000	64.834	99,000	0.425	97,000	0.475
29/11/2024	0.360	62.950	28,000	64.324	27,000	0.354	1,000	0.350
28/11/2024	0.330	61.850	664,000	65.203	639,000	0.331	25,000	0.339
27/11/2024	0.285	60.500	15,000	64.998	8,000	0.166	7,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.