Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27285 UB-SUNY@EC2501A (CALL)
Nominal 
0.435 +0.050 (+12.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.435 | 69.950 | 161,000 | ||||||
| 23/12/2024 | 0.385 | 68.600 | 245,000 | 1,603,000 | 3.210 | 21,000 | 0.394 | 224,000 | 0.455 |
| 20/12/2024 | 0.600 | 71.650 | 409,000 | 1,400,000 | 2.800 | 221,000 | 0.611 | 188,000 | 0.611 |
| 19/12/2024 | 0.550 | 70.750 | 0 | 1,433,000 | 2.870 | ||||
| 18/12/2024 | 0.395 | 67.750 | 18,000 | 1,433,000 | 2.870 | 18,000 | 0.395 | ||
| 17/12/2024 | 0.375 | 66.950 | 3,000 | 1,415,000 | 2.830 | 3,000 | 0.320 | ||
| 16/12/2024 | 0.330 | 65.450 | 0 | 1,412,000 | 2.820 | ||||
| 13/12/2024 | 0.440 | 67.500 | 23,000 | 1,412,000 | 2.820 | 21,000 | 0.422 | 2,000 | 0.440 |
| 12/12/2024 | 0.365 | 65.400 | 456,000 | 1,431,000 | 2.860 | 80,000 | 0.373 | 376,000 | 0.346 |
| 11/12/2024 | 0.360 | 65.050 | 0 | 1,135,000 | 2.270 | ||||
| 10/12/2024 | 0.380 | 65.100 | 754,000 | 1,135,000 | 2.270 | 754,000 | 0.425 | ||
| 09/12/2024 | 0.480 | 67.200 | 5,000 | 381,000 | 0.760 | 4,000 | 0.398 | 1,000 | 0.390 |
| 06/12/2024 | 0.295 | 62.900 | 172,000 | 384,000 | 0.770 | 100,000 | 0.276 | 72,000 | 0.258 |
| 05/12/2024 | 0.360 | 64.050 | 10,000 | 412,000 | 0.820 | 10,000 | 0.375 | ||
| 04/12/2024 | 0.410 | 64.900 | 163,000 | 422,000 | 0.840 | 73,000 | 0.415 | 90,000 | 0.418 |
| 03/12/2024 | 0.430 | 65.100 | 31,000 | 405,000 | 0.810 | 3,000 | 0.430 | 28,000 | 0.398 |
| 02/12/2024 | 0.440 | 65.150 | 196,000 | 380,000 | 0.760 | 99,000 | 0.425 | 97,000 | 0.475 |
| 29/11/2024 | 0.360 | 62.950 | 28,000 | 382,000 | 0.760 | 27,000 | 0.354 | 1,000 | 0.350 |
| 28/11/2024 | 0.330 | 61.850 | 664,000 | 408,000 | 0.820 | 639,000 | 0.331 | 25,000 | 0.339 |
| 27/11/2024 | 0.285 | 60.500 | 15,000 | 1,022,000 | 2.040 | 8,000 | 0.166 | 7,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |