27378 BIMTUAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27378 BIMTUAN@EC2503A (CALL)

Nominal

0.680 +0.080 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.600	180.300	0
05/03/2025	0.440	171.500	0	36.285
04/03/2025	0.305	161.200	0	56.127
03/03/2025	0.320	162.600	0	52.477
28/02/2025	0.320	162.000	0	52.330
27/02/2025	0.510	172.800	0	58.454
26/02/2025	0.510	174.200	200,000	44.906	200,000	0.495
25/02/2025	0.285	158.600	0	53.627
24/02/2025	0.385	166.500	0	46.593
21/02/2025	0.350	162.900	200,000	51.184
20/02/2025	0.285	156.900	200,000	55.616			200,000	0.315
19/02/2025	0.415	167.700	200,000	46.456	200,000	0.410
18/02/2025	0.490	172.900	255,000	40.296	55,000	0.490	50,000	0.510
17/02/2025	0.435	168.900	290,000	45.207	290,000	0.454
14/02/2025	0.455	169.900	1,350,000	44.432	1,000,000	0.399
13/02/2025	0.320	159.700	900,000	49.676	200,000	0.338	700,000	0.418
12/02/2025	0.270	155.200	395,000	51.250			395,000	0.262
11/02/2025	0.365	161.800	1,250,000	52.487	1,250,000	0.402
10/02/2025	0.385	162.700	1,600,000	53.727	200,000	0.310	1,300,000	0.375
07/02/2025	0.255	154.100	360,000	47.803	180,000	0.252	180,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.