27378 BIMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27378 BIMTUAN@EC2503A (CALL)

Nominal

0.950 -0.150 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	1.100	191.800	0	0	0.000
07/11/2024	1.190	199.900	400,000	0	0.000	200,000	1.033	200,000	1.013
06/11/2024	1.050	189.300	0	0	0.000
05/11/2024	1.100	193.800	0	0	0.000
04/11/2024	1.020	187.700	0	0	0.000
01/11/2024	1.020	187.600	0	0	0.000
31/10/2024	0.970	182.500	0	0	0.000
30/10/2024	0.990	184.700	0	0	0.000
29/10/2024	1.040	189.300	0	0	0.000
28/10/2024	1.010	185.200	0	0	0.000
25/10/2024	1.010	184.900	0	0	0.000
24/10/2024	1.050	187.000	0	0	0.000
23/10/2024	1.170	194.900	0	0	0.000
22/10/2024	1.000	184.800	0	0	0.000
21/10/2024	0.980	181.200	0	0	0.000
18/10/2024	1.030	185.400	0	0	0.000
17/10/2024	0.840	170.200	0	0	0.000
16/10/2024	0.870	173.200	0	0	0.000
15/10/2024	0.840	170.800	20,000	0	0.000	10,000	0.910	10,000	0.910
14/10/2024	1.060	183.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.