27395 BIJIANC@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27395 BIJIANC@EP2604A (PUT)

Nominal

0.055 -0.007 (-11.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025		42.880	0	60.064	5,750,000	0.054	8,770,000	0.044
30/12/2025		40.700	0	56.466	590,000	0.071	2,740,000	0.063
29/12/2025		39.660	0	54.777	4,370,000	0.065	6,130,000	0.054
24/12/2025		37.240	0	55.502	430,000	0.108	130,000	0.098
23/12/2025		37.000	0	55.348	4,640,000	0.105	60,000	0.097
22/12/2025		37.980	0	54.851	2,180,000	0.094	4,810,000	0.098
19/12/2025		36.220	0	53.805	5,550,000	0.124	9,370,000	0.122
18/12/2025		35.200	0	55.127	760,000	0.145	390,000	0.141
17/12/2025		35.180	0	53.593	14,740,000	0.162	15,020,000	0.160
16/12/2025		33.880	0	55.430	9,880,000	0.175	9,940,000	0.173
15/12/2025		34.660	0	55.245	100,000	0.172	700,000	0.172
12/12/2025		34.700	0	55.580	800,000	0.173	910,000	0.170
11/12/2025		33.420	0	55.376	11,190,000	0.193	11,320,000	0.192
10/12/2025		33.980	0	56.145	10,750,000	0.191	10,880,000	0.191
09/12/2025		33.580	0	55.211	28,440,000	0.197	27,770,000	0.196
08/12/2025		35.920	0	55.246	43,160,000	0.160	41,870,000	0.160
05/12/2025		36.100	0	54.880	43,280,000	0.163	44,320,000	0.162
04/12/2025		34.020	0	55.290	13,490,000	0.189	14,170,000	0.189
03/12/2025		33.660	0	56.470	17,910,000	0.209	17,950,000	0.209
02/12/2025		33.300	0	56.176	28,140,000	0.229	27,610,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.