Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.265 | 17.500 | 8,775,000 | ||||||
27/09/2024 | 0.255 | 17.340 | 15,020,000 | 62,500 | 0.090 | 8,650,000 | 0.242 | 6,310,000 | 0.242 |
26/09/2024 | 0.247 | 17.180 | 19,097,500 | 2,402,500 | 3.430 | 8,347,500 | 0.245 | 10,750,000 | 0.245 |
25/09/2024 | 0.241 | 17.120 | 13,260,000 | 0 | 0.000 | 6,630,000 | 0.246 | 6,630,000 | 0.245 |
24/09/2024 | 0.228 | 16.760 | 16,885,000 | 0 | 0.000 | 8,442,500 | 0.224 | 8,442,500 | 0.222 |
23/09/2024 | 0.217 | 16.500 | 11,375,000 | 0 | 0.000 | 5,687,500 | 0.225 | 5,687,500 | 0.224 |
20/09/2024 | 0.211 | 16.440 | 6,470,000 | 0 | 0.000 | 3,235,000 | 0.198 | 3,235,000 | 0.196 |
19/09/2024 | 15.820 | 0 | 0 | 0.000 | |||||
17/09/2024 | 16.080 | 0 | 0 | 0.000 | |||||
16/09/2024 | 15.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |