27485 BI-CMOB@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27485 BI-CMOB@EC2503A (CALL)

Nominal

0.113 +0.007 (+6.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.106	71.450	245,000	22.291			185,000	0.106
30/10/2024	0.097	70.950	605,000	22.303			160,000	0.102
29/10/2024	0.108	71.350	1,465,000	22.428	470,000	0.113
28/10/2024	0.115	71.650	3,025,000	22.358			3,005,000	0.110
25/10/2024	0.121	72.100	450,000	21.723			450,000	0.124
24/10/2024	0.132	72.450	175,000	21.812			75,000	0.138
23/10/2024	0.142	72.700	335,000	21.974			335,000	0.141
22/10/2024	0.143	72.750	110,000	21.842			110,000	0.142
21/10/2024	0.160	73.250	70,000	21.975			70,000	0.163
18/10/2024	0.176	73.750	2,690,000	21.780	1,010,000	0.176	1,680,000	0.178
17/10/2024	0.177	73.000	1,130,000	23.183	900,000	0.185	230,000	0.184
16/10/2024	0.219	73.500	20,000	24.762
15/10/2024	0.216	73.650	500,000	24.157			335,000	0.224
14/10/2024	0.315	75.100	1,315,000	26.778	485,000	0.329	305,000	0.326
10/10/2024	0.330	74.550	1,175,000	28.366	635,000	0.281	300,000	0.332
09/10/2024	0.244	72.200	510,000	28.106	385,000	0.238	110,000	0.254
08/10/2024	0.290	73.000	650,000	29.238	165,000	0.303	155,000	0.343
07/10/2024	0.465	77.350	2,625,000	28.905			870,000	0.428
04/10/2024	0.350	75.500	500,000	26.851			455,000	0.333
03/10/2024	0.305	75.200	1,045,000	24.988	15,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.