Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/12/2024 | 0.082 | 76.600 | 1,050,000 | 1,030,000 | 1.471 | 570,000 | 0.082 | 480,000 | 0.079 |
30/12/2024 | 0.088 | 76.150 | 1,780,000 | 1,120,000 | 1.600 | 950,000 | 0.084 | 830,000 | 0.083 |
27/12/2024 | 0.083 | 76.000 | 2,000,000 | 1,240,000 | 1.771 | 980,000 | 0.084 | 1,020,000 | 0.092 |
24/12/2024 | 0.094 | 76.050 | 1,205,000 | 1,200,000 | 1.714 | 645,000 | 0.091 | 560,000 | 0.090 |
23/12/2024 | 0.086 | 75.750 | 4,730,000 | 1,285,000 | 1.836 | 2,350,000 | 0.081 | 2,380,000 | 0.080 |
20/12/2024 | 0.076 | 75.350 | 605,000 | 1,255,000 | 1.793 | 415,000 | 0.081 | 190,000 | 0.076 |
19/12/2024 | 0.088 | 75.500 | 440,000 | 1,480,000 | 2.114 | 200,000 | 0.085 | 70,000 | 0.087 |
18/12/2024 | 0.090 | 75.650 | 235,000 | 1,610,000 | 2.300 | 135,000 | 0.090 | 100,000 | 0.090 |
17/12/2024 | 0.083 | 75.100 | 290,000 | 1,645,000 | 2.350 | 210,000 | 0.084 | 80,000 | 0.087 |
16/12/2024 | 0.074 | 74.850 | 8,740,000 | 1,775,000 | 2.536 | 4,320,000 | 0.088 | 4,320,000 | 0.087 |
13/12/2024 | 0.071 | 74.050 | 950,000 | 1,775,000 | 2.536 | 410,000 | 0.071 | 540,000 | 0.072 |
12/12/2024 | 0.083 | 74.550 | 2,300,000 | 1,645,000 | 2.350 | 2,300,000 | 0.079 | ||
11/12/2024 | 0.083 | 74.100 | 2,390,000 | 3,945,000 | 5.636 | 170,000 | 0.088 | 2,100,000 | 0.085 |
10/12/2024 | 0.076 | 73.800 | 2,295,000 | 2,015,000 | 2.879 | 1,255,000 | 0.082 | 65,000 | 0.083 |
09/12/2024 | 0.075 | 74.000 | 8,415,000 | 3,205,000 | 4.579 | 4,815,000 | 0.064 | 3,000,000 | 0.061 |
06/12/2024 | 0.066 | 72.750 | 5,635,000 | 5,020,000 | 7.171 | 2,580,000 | 0.067 | 3,035,000 | 0.065 |
05/12/2024 | 0.060 | 72.500 | 1,755,000 | 4,565,000 | 6.521 | 850,000 | 0.055 | 755,000 | 0.053 |
04/12/2024 | 0.058 | 72.500 | 1,780,000 | 4,660,000 | 6.657 | 410,000 | 0.056 | 1,345,000 | 0.060 |
03/12/2024 | 0.056 | 72.250 | 240,000 | 3,725,000 | 5.321 | 105,000 | 0.055 | 135,000 | 0.050 |
02/12/2024 | 0.061 | 72.300 | 1,540,000 | 3,695,000 | 5.279 | 620,000 | 0.063 | 920,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/01/2025 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |