Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27485 BI-CMOB@EC2503A (CALL)
Nominal 
0.113 +0.007 (+6.604%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.106 | 71.450 | 245,000 | 7,400,000 | 10.571 | 185,000 | 0.106 | ||
| 30/10/2024 | 0.097 | 70.950 | 605,000 | 7,215,000 | 10.307 | 160,000 | 0.102 | ||
| 29/10/2024 | 0.108 | 71.350 | 1,465,000 | 7,055,000 | 10.079 | 470,000 | 0.113 | ||
| 28/10/2024 | 0.115 | 71.650 | 3,025,000 | 7,525,000 | 10.750 | 3,005,000 | 0.110 | ||
| 25/10/2024 | 0.121 | 72.100 | 450,000 | 4,520,000 | 6.457 | 450,000 | 0.124 | ||
| 24/10/2024 | 0.132 | 72.450 | 175,000 | 4,070,000 | 5.814 | 75,000 | 0.138 | ||
| 23/10/2024 | 0.142 | 72.700 | 335,000 | 3,995,000 | 5.707 | 335,000 | 0.141 | ||
| 22/10/2024 | 0.143 | 72.750 | 110,000 | 3,660,000 | 5.229 | 110,000 | 0.142 | ||
| 21/10/2024 | 0.160 | 73.250 | 70,000 | 3,550,000 | 5.071 | 70,000 | 0.163 | ||
| 18/10/2024 | 0.176 | 73.750 | 2,690,000 | 3,480,000 | 4.971 | 1,010,000 | 0.176 | 1,680,000 | 0.178 |
| 17/10/2024 | 0.177 | 73.000 | 1,130,000 | 2,810,000 | 4.014 | 900,000 | 0.185 | 230,000 | 0.184 |
| 16/10/2024 | 0.219 | 73.500 | 20,000 | 3,480,000 | 4.971 | ||||
| 15/10/2024 | 0.216 | 73.650 | 500,000 | 3,480,000 | 4.971 | 335,000 | 0.224 | ||
| 14/10/2024 | 0.315 | 75.100 | 1,315,000 | 3,145,000 | 4.493 | 485,000 | 0.329 | 305,000 | 0.326 |
| 10/10/2024 | 0.330 | 74.550 | 1,175,000 | 3,325,000 | 4.750 | 635,000 | 0.281 | 300,000 | 0.332 |
| 09/10/2024 | 0.244 | 72.200 | 510,000 | 3,660,000 | 5.229 | 385,000 | 0.238 | 110,000 | 0.254 |
| 08/10/2024 | 0.290 | 73.000 | 650,000 | 3,935,000 | 5.621 | 165,000 | 0.303 | 155,000 | 0.343 |
| 07/10/2024 | 0.465 | 77.350 | 2,625,000 | 3,945,000 | 5.636 | 870,000 | 0.428 | ||
| 04/10/2024 | 0.350 | 75.500 | 500,000 | 3,075,000 | 4.393 | 455,000 | 0.333 | ||
| 03/10/2024 | 0.305 | 75.200 | 1,045,000 | 2,620,000 | 3.743 | 15,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |