27493 JP-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27493 JP-BYD @EP2509A (PUT)

Nominal

0.097 +0.011 (+12.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.086	266.600	500,000	43.714	250,000	0.086	200,000	0.087
30/12/2024	0.084	268.200	600,000	43.693	200,000	0.084	300,000	0.084
27/12/2024	0.077	273.600	50,000	43.527			50,000	0.077
24/12/2024	0.079	273.800	250,000	43.776	100,000	0.079	150,000	0.078
23/12/2024	0.084	269.600	300,000	43.589	100,000	0.091	200,000	0.086
20/12/2024	0.089	267.000	200,000	43.643	100,000	0.090	100,000	0.090
19/12/2024	0.088	268.600	200,000	43.820	50,000	0.093	50,000	0.088
18/12/2024	0.087	269.800	200,000	43.883	50,000	0.089	150,000	0.088
17/12/2024	0.091	266.600	200,000	43.751	100,000	0.090	100,000	0.086
16/12/2024	0.099	262.200	0	43.935
13/12/2024	0.091	268.600	650,000	44.026	300,000	0.085	350,000	0.089
12/12/2024	0.076	280.000	250,000	43.946	50,000	0.076	200,000	0.078
11/12/2024	0.086	273.400	100,000	44.204	50,000	0.087	50,000	0.088
10/12/2024	0.087	272.400	1,600,000	44.070	850,000	0.080	700,000	0.081
09/12/2024	0.086	273.800	300,000	44.173	150,000	0.099	100,000	0.100
06/12/2024	0.097	266.000	150,000	43.970	50,000	0.097	100,000	0.101
05/12/2024	0.116	255.800	400,000	44.332	200,000	0.115	200,000	0.115
04/12/2024	0.106	260.400	0	43.885
03/12/2024	0.105	262.400	350,000	44.250	150,000	0.103	200,000	0.106
02/12/2024	0.108	259.800	750,000	43.973	350,000	0.106	350,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.