Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27493 JP-BYD @EP2509A (PUT)
Nominal 
0.095 +0.007 (+7.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.088 | 281.400 | 750,000 | 1,100,000 | 1.571 | 400,000 | 0.086 | 300,000 | 0.087 |
| 30/10/2024 | 0.074 | 295.000 | 700,000 | 1,200,000 | 1.714 | 450,000 | 0.074 | 250,000 | 0.076 |
| 29/10/2024 | 0.073 | 297.000 | 50,000 | 1,400,000 | 2.000 | 50,000 | 0.073 | ||
| 28/10/2024 | 0.076 | 294.600 | 0 | 1,350,000 | 1.929 | ||||
| 25/10/2024 | 0.078 | 292.600 | 500,000 | 1,350,000 | 1.929 | 150,000 | 0.081 | 350,000 | 0.080 |
| 24/10/2024 | 0.087 | 285.800 | 250,000 | 1,150,000 | 1.643 | 100,000 | 0.086 | 150,000 | 0.085 |
| 23/10/2024 | 0.083 | 289.200 | 56,800,000 | 1,100,000 | 1.571 | 28,200,000 | 0.082 | 28,550,000 | 0.082 |
| 22/10/2024 | 0.089 | 284.600 | 850,000 | 750,000 | 1.071 | 550,000 | 0.088 | 250,000 | 0.086 |
| 21/10/2024 | 0.086 | 287.400 | 400,000 | 1,050,000 | 1.500 | 150,000 | 0.085 | 250,000 | 0.085 |
| 18/10/2024 | 0.086 | 287.000 | 1,400,000 | 950,000 | 1.357 | 450,000 | 0.096 | 900,000 | 0.093 |
| 17/10/2024 | 0.110 | 270.600 | 900,000 | 500,000 | 0.714 | 350,000 | 0.102 | 550,000 | 0.102 |
| 16/10/2024 | 0.109 | 270.600 | 1,100,000 | 300,000 | 0.429 | 400,000 | 0.112 | 600,000 | 0.111 |
| 15/10/2024 | 0.105 | 275.600 | 1,950,000 | 100,000 | 0.143 | 900,000 | 0.098 | 850,000 | 0.098 |
| 14/10/2024 | 0.093 | 288.000 | 1,950,000 | 150,000 | 0.214 | 1,300,000 | 0.092 | 550,000 | 0.091 |
| 10/10/2024 | 0.082 | 298.800 | 1,800,000 | 900,000 | 1.286 | 500,000 | 0.082 | 1,200,000 | 0.082 |
| 09/10/2024 | 0.097 | 286.200 | 2,600,000 | 200,000 | 0.286 | 1,300,000 | 0.090 | 1,200,000 | 0.090 |
| 08/10/2024 | 0.091 | 291.000 | 7,650,000 | 300,000 | 0.429 | 3,600,000 | 0.084 | 3,750,000 | 0.081 |
| 07/10/2024 | 0.072 | 319.600 | 3,950,000 | 150,000 | 0.214 | 2,100,000 | 0.072 | 1,850,000 | 0.070 |
| 04/10/2024 | 0.066 | 305.600 | 800,000 | 400,000 | 0.571 | 400,000 | 0.067 | 400,000 | 0.066 |
| 03/10/2024 | 0.069 | 299.000 | 1,300,000 | 400,000 | 0.571 | 500,000 | 0.076 | 700,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |