27507 UB-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27507 UB-BYD @EP2509A (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.015	360.800	0	48.779
12/03/2025	0.015	355.000	4,650,000	47.694	2,450,000	0.015	2,000,000	0.014
11/03/2025	0.017	350.200	4,900,000	47.931	4,900,000	0.017
10/03/2025	0.016	345.600	0	46.453
07/03/2025	0.015	355.200	50,000	47.179
06/03/2025	0.014	361.600	200,000	47.503	100,000	0.014
05/03/2025	0.017	349.200	3,950,000	47.087	1,300,000	0.018
04/03/2025	0.022	339.000	24,500,000	47.708	16,600,000	0.022
03/03/2025	0.020	363.600	1,750,000	50.905			150,000	0.020
28/02/2025	0.019	371.600	4,700,000	51.324			3,500,000	0.018
27/02/2025	0.014	398.600	150,000	52.253
26/02/2025	0.013	389.800	2,650,000	50.234			2,350,000	0.014
25/02/2025	0.015	387.200	2,050,000	51.026	200,000	0.015	1,700,000	0.015
24/02/2025	0.016	389.000	3,950,000	51.781	1,500,000	0.014	1,800,000	0.016
21/02/2025	0.015	392.400	11,350,000	51.314	2,050,000	0.014	8,650,000	0.014
20/02/2025	0.016	375.000	10,800,000	49.273	800,000	0.017	8,150,000	0.015
19/02/2025	0.018	368.200	1,050,000	49.236			950,000	0.018
18/02/2025	0.018	365.600	6,250,000	48.692			6,250,000	0.019
17/02/2025	0.024	355.200	1,050,000	49.792	450,000	0.021
14/02/2025	0.019	364.200	450,000	48.575			50,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.