Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27507 UB-BYD @EP2509A (PUT)
Nominal 
0.088 +0.006 (+7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.082 | 281.400 | 3,450,000 | 550,000 | 0.550 | 2,200,000 | 0.080 | 1,250,000 | 0.079 |
| 30/10/2024 | 0.070 | 295.000 | 1,850,000 | 1,500,000 | 1.500 | 1,100,000 | 0.070 | 750,000 | 0.070 |
| 29/10/2024 | 0.069 | 297.000 | 3,950,000 | 1,850,000 | 1.850 | 1,950,000 | 0.069 | 1,800,000 | 0.068 |
| 28/10/2024 | 0.071 | 294.600 | 1,050,000 | 2,000,000 | 2.000 | 400,000 | 0.074 | 650,000 | 0.074 |
| 25/10/2024 | 0.074 | 292.600 | 4,350,000 | 1,750,000 | 1.750 | 1,600,000 | 0.075 | 2,700,000 | 0.075 |
| 24/10/2024 | 0.081 | 285.800 | 2,000,000 | 650,000 | 0.650 | 1,200,000 | 0.081 | 800,000 | 0.079 |
| 23/10/2024 | 0.077 | 289.200 | 4,900,000 | 1,050,000 | 1.050 | 2,150,000 | 0.077 | 2,700,000 | 0.077 |
| 22/10/2024 | 0.084 | 284.600 | 1,700,000 | 500,000 | 0.500 | 850,000 | 0.080 | 850,000 | 0.080 |
| 21/10/2024 | 0.081 | 287.400 | 2,850,000 | 500,000 | 0.500 | 1,450,000 | 0.080 | 1,350,000 | 0.079 |
| 18/10/2024 | 0.078 | 287.000 | 2,100,000 | 600,000 | 0.600 | 950,000 | 0.091 | 1,100,000 | 0.090 |
| 17/10/2024 | 0.102 | 270.600 | 4,300,000 | 450,000 | 0.450 | 1,950,000 | 0.092 | 2,350,000 | 0.093 |
| 16/10/2024 | 0.100 | 270.600 | 3,500,000 | 50,000 | 0.050 | 2,100,000 | 0.100 | 1,300,000 | 0.101 |
| 15/10/2024 | 0.093 | 275.600 | 3,700,000 | 850,000 | 0.850 | 2,350,000 | 0.087 | 1,150,000 | 0.085 |
| 14/10/2024 | 0.082 | 288.000 | 3,200,000 | 2,050,000 | 2.050 | 1,400,000 | 0.087 | 1,650,000 | 0.084 |
| 10/10/2024 | 0.080 | 298.800 | 5,350,000 | 1,800,000 | 1.800 | 1,950,000 | 0.081 | 3,000,000 | 0.080 |
| 09/10/2024 | 0.093 | 286.200 | 1,100,000 | 750,000 | 0.750 | 800,000 | 0.094 | 300,000 | 0.079 |
| 08/10/2024 | 0.091 | 291.000 | 1,650,000 | 1,250,000 | 1.250 | 1,450,000 | 0.085 | 200,000 | 0.083 |
| 07/10/2024 | 0.064 | 319.600 | 1,000,000 | 2,500,000 | 2.500 | 750,000 | 0.063 | ||
| 04/10/2024 | 0.069 | 305.600 | 5,800,000 | 3,250,000 | 3.250 | 2,000,000 | 0.071 | 3,400,000 | 0.070 |
| 03/10/2024 | 0.073 | 299.000 | 2,950,000 | 1,850,000 | 1.850 | 600,000 | 0.087 | 1,950,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |