27544 JPSPDRG@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27544 JPSPDRG@EP2512A (PUT)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.025	2,086.000	17,500	19.561	17,500	0.025
05/03/2025	0.025	2,092.000	3,030,000	19.706	3,000,000	0.025	30,000	0.025
04/03/2025	0.026	2,078.000	2,197,500	19.502			2,097,500	0.027
03/03/2025	0.031	2,051.000	817,500	19.569	600,000	0.030	217,500	0.030
28/02/2025	0.030	2,050.000	250,000	19.278	50,000	0.030	200,000	0.029
27/02/2025	0.027	2,071.000	1,147,500	19.341	537,500	0.027	610,000	0.027
26/02/2025	0.025	2,088.000	1,180,000	19.426			1,040,000	0.025
25/02/2025	0.023	2,102.000	0	19.370
24/02/2025	0.023	2,110.000	200,000	19.564			200,000	0.024
21/02/2025	0.024	2,098.000	520,000	19.347	500,000	0.023	20,000	0.024
20/02/2025	0.022	2,119.000	730,000	19.489			730,000	0.023
19/02/2025	0.024	2,104.000	27,500	19.459			27,500	0.024
18/02/2025	0.026	2,088.000	610,000	19.329	610,000	0.026
17/02/2025	0.028	2,086.000	1,720,000	19.616	200,000	0.028	1,475,000	0.028
14/02/2025	0.024	2,103.000	20,000	19.254			20,000	0.025
13/02/2025	0.026	2,095.000	225,000	19.391	100,000	0.027	125,000	0.026
12/02/2025	0.029	2,079.000	1,232,500	19.457	1,032,500	0.029	200,000	0.029
11/02/2025	0.027	2,094.000	1,532,500	19.537	342,500	0.025	1,175,000	0.024
10/02/2025	0.029	2,080.000	175,000	19.474			175,000	0.029
07/02/2025	0.033	2,060.000	4,107,500	19.491			4,105,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.