Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27544 JPSPDRG@EP2512A (PUT)
Nominal 
0.081 -0.001 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.082 | 1,964.000 | 32,210,000 | 935,000 | 2.338 | 16,005,000 | 0.080 | 16,205,000 | 0.080 |
| 01/11/2024 | 0.078 | 1,973.500 | 100,000 | 735,000 | 1.838 | 50,000 | 0.078 | 50,000 | 0.078 |
| 31/10/2024 | 0.072 | 1,996.000 | 275,000 | 735,000 | 1.838 | 130,000 | 0.070 | 145,000 | 0.071 |
| 30/10/2024 | 0.071 | 2,000.000 | 16,105,000 | 720,000 | 1.800 | 8,002,500 | 0.073 | 8,102,500 | 0.073 |
| 29/10/2024 | 0.080 | 1,976.000 | 54,385,000 | 620,000 | 1.550 | 27,102,500 | 0.079 | 27,282,500 | 0.079 |
| 28/10/2024 | 0.083 | 1,965.500 | 100,000 | 440,000 | 1.100 | 100,000 | 0.084 | ||
| 25/10/2024 | 0.086 | 1,956.000 | 157,500 | 340,000 | 0.850 | 7,500 | 0.086 | 150,000 | 0.086 |
| 24/10/2024 | 0.086 | 1,961.500 | 205,000 | 197,500 | 0.494 | 40,000 | 0.088 | 165,000 | 0.089 |
| 23/10/2024 | 0.082 | 1,977.000 | 52,500 | 72,500 | 0.181 | 52,500 | 0.083 | ||
| 22/10/2024 | 0.089 | 1,963.500 | 36,000,000 | 20,000 | 0.050 | 18,000,000 | 0.089 | 18,000,000 | 0.089 |
| 21/10/2024 | 0.090 | 1,966.000 | 3,620,000 | 20,000 | 0.050 | 1,800,000 | 0.092 | 1,820,000 | 0.092 |
| 18/10/2024 | 0.098 | 1,942.000 | 24,020,000 | 0 | 0.000 | 12,010,000 | 0.097 | 12,010,000 | 0.097 |
| 17/10/2024 | 0.105 | 1,928.000 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.107 | 1,922.500 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.114 | 1,903.500 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.112 | 1,910.000 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.125 | 1,877.000 | 500,000 | 0 | 0.000 | 500,000 | 0.126 | ||
| 09/10/2024 | 0.127 | 1,875.000 | 500,000 | 500,000 | 1.250 | 500,000 | 0.124 | ||
| 08/10/2024 | 0.120 | 1,890.500 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.115 | 1,903.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |