27587 KSMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27587 KSMTUAN@EC2505A (CALL)

Nominal

0.190 -0.041 (-17.749%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.231	168.300	215,000	51.677			215,000	0.233
11/03/2025	0.265	171.600	730,000	51.875			400,000	0.247
10/03/2025	0.305	174.900	0	52.662
07/03/2025	0.410	183.500	300,000	53.107
06/03/2025	0.350	180.300	155,000	49.336
05/03/2025	0.260	171.500	770,000	49.227	750,000	0.227
04/03/2025	0.183	161.200	235,000	50.688	165,000	0.179
03/03/2025	0.201	162.600	1,230,000	51.550	1,015,000	0.212
28/02/2025	0.200	162.000	1,770,000	51.228	320,000	0.245	900,000	0.207
27/02/2025	0.305	172.800	380,000	52.147
26/02/2025	0.325	174.200	1,455,000	52.680	20,000	0.242	170,000	0.238
25/02/2025	0.187	158.600	445,000	52.504	110,000	0.199	150,000	0.194
24/02/2025	0.248	166.500	150,000	51.630			5,000	0.245
21/02/2025	0.214	162.900	360,000	50.264	10,000	0.174	270,000	0.206
20/02/2025	0.173	156.900	105,000	50.787	15,000	0.181
19/02/2025	0.248	167.700	390,000	48.620	90,000	0.248
18/02/2025	0.295	172.900	75,000	48.056
17/02/2025	0.270	168.900	315,000	49.712	180,000	0.268
14/02/2025	0.295	169.900	660,000	51.101	180,000	0.240
13/02/2025	0.207	159.700	235,000	51.003	145,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.