27587 KSMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27587 KSMTUAN@EC2505A (CALL)

Nominal

0.640 +0.030 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.610	182.500	0	1,820,000	2.600
30/10/2024	0.640	184.700	0	1,820,000	2.600
29/10/2024	0.670	189.300	0	1,820,000	2.600
28/10/2024	0.660	185.200	0	1,820,000	2.600
25/10/2024	0.660	184.900	0	1,820,000	2.600
24/10/2024	0.690	187.000	0	1,820,000	2.600
23/10/2024	0.750	194.900	30,000	1,820,000	2.600
22/10/2024	0.620	184.800	10,000	1,820,000	2.600
21/10/2024	0.610	181.200	20,000	1,820,000	2.600
18/10/2024	0.610	185.400	0	1,820,000	2.600
17/10/2024	0.455	170.200	100,000	1,820,000	2.600	100,000	0.470
16/10/2024	0.495	173.200	200,000	1,920,000	2.743			200,000	0.500
15/10/2024	0.455	170.800	0	1,720,000	2.457
14/10/2024	0.610	183.600	335,000	1,720,000	2.457	90,000	0.690
10/10/2024	0.770	193.700	0	1,810,000	2.586
09/10/2024	0.660	184.400	100,000	1,810,000	2.586	100,000	0.710
08/10/2024	0.640	180.200	5,000	1,910,000	2.729	5,000	0.700
07/10/2024	1.110	213.200	105,000	1,915,000	2.736	105,000	1.070
04/10/2024	1.060	213.400	1,260,000	2,020,000	2.886	1,100,000	1.053
03/10/2024	0.930	205.000	4,870,000	3,120,000	4.457	1,540,000	0.850	3,115,000	0.816

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.