27589 SGFTA50@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27589 SGFTA50@EC2506A (CALL)

Nominal

0.236 +0.016 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.220	13.620	0	28.532
20/12/2024	0.213	13.550	0	28.316
19/12/2024	0.224	13.620	0	28.673
18/12/2024	0.233	13.700	0	28.610
17/12/2024	0.229	13.610	0	29.218
16/12/2024	0.224	13.550	0	29.312
13/12/2024	0.224	13.550	0	29.033
12/12/2024	0.265	13.970	0	28.135
11/12/2024	0.250	13.770	0	29.072
10/12/2024	0.265	13.900	2,500	28.987	2,500	0.285
09/12/2024	0.305	14.200	0	33.631
06/12/2024	0.244	13.761	0	28.032
05/12/2024	0.225	13.531	0	28.728
04/12/2024	0.233	13.591	10,000	28.831	5,000	0.234	5,000	0.232
03/12/2024	0.237	13.581	0	29.331
02/12/2024	0.232	13.521	20,000	29.426	20,000	0.234
29/11/2024	0.231	13.561	20,000	28.507			20,000	0.231
28/11/2024	0.221	13.371	0	29.670
27/11/2024	0.240	13.541	28,000	29.706	28,000	0.240
26/11/2024	0.211	13.301	0	30.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.