Quote | Super Quote
27589 SGFTA50@EC2506A (CALL)
RT  Nominal up0.236 +0.016 (+7.273%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
23/12/20240.22013.62001,808,5002.584
20/12/20240.21313.55001,808,5002.584
19/12/20240.22413.62001,808,5002.584
18/12/20240.23313.70001,808,5002.584
17/12/20240.22913.61001,808,5002.584
16/12/20240.22413.55001,808,5002.584
13/12/20240.22413.55001,808,5002.584
12/12/20240.26513.97001,808,5002.584
11/12/20240.25013.77001,808,5002.584
10/12/20240.26513.9002,5001,808,5002.5842,5000.285
09/12/20240.30514.20001,811,0002.587
06/12/20240.24413.76101,811,0002.587
05/12/20240.22513.53101,811,0002.587
04/12/20240.23313.59110,0001,811,0002.5875,0000.2345,0000.232
03/12/20240.23713.58101,811,0002.587
02/12/20240.23213.52120,0001,811,0002.58720,0000.234
29/11/20240.23113.56120,0001,831,0002.61620,0000.231
28/11/20240.22113.37101,811,0002.587
27/11/20240.24013.54128,0001,811,0002.58728,0000.240
26/11/20240.21113.30101,839,0002.627
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 24/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.