27690 CIJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27690 CIJDCOM@EP2508A (PUT)

Nominal

0.062 +0.010 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.052	179.000	0	56.351
05/03/2025	0.074	165.100	0	55.979
04/03/2025	0.085	160.200	0	56.212
03/03/2025	0.087	159.000	0	55.836
28/02/2025	0.086	160.600	0	56.162
27/02/2025	0.075	167.200	0	56.735
26/02/2025	0.075	168.100	200,000	57.142			200,000	0.076
25/02/2025	0.100	155.000	30,000	56.007	30,000	0.099
24/02/2025	0.085	161.100	0	55.504
21/02/2025	0.078	161.600	30,000	53.079			30,000	0.083
20/02/2025	0.096	153.700	20,000	52.978	20,000	0.098
19/02/2025	0.095	154.200	5,000	52.904			5,000	0.095
18/02/2025	0.088	156.600	0	52.304
17/02/2025	0.088	157.100	40,000	52.523	20,000	0.078	20,000	0.078
14/02/2025	0.078	163.000	10,000	52.940			10,000	0.084
13/02/2025	0.106	151.500	0	53.253
12/02/2025	0.094	156.100	35,000	52.959	15,000	0.094	20,000	0.093
11/02/2025	0.087	158.500	550,000	52.409	275,000	0.083	275,000	0.083
10/02/2025	0.085	161.500	5,100,000	53.680	5,050,000	0.089	50,000	0.088
07/02/2025	0.088	157.100	5,000,000	51.204			5,000,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.