Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27690 CIJDCOM@EP2508A (PUT)
Nominal 
0.141 -0.006 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.147 | 155.500 | 1,200,000 | 1,500,000 | 2.140 | 625,000 | 0.147 | 575,000 | 0.146 |
| 30/10/2024 | 0.149 | 155.900 | 1,610,000 | 1,550,000 | 2.210 | 780,000 | 0.142 | 800,000 | 0.142 |
| 29/10/2024 | 0.133 | 162.500 | 5,535,000 | 1,530,000 | 2.190 | 2,750,000 | 0.131 | 2,785,000 | 0.132 |
| 28/10/2024 | 0.144 | 158.200 | 3,200,000 | 1,495,000 | 2.140 | 1,645,000 | 0.147 | 1,555,000 | 0.147 |
| 25/10/2024 | 0.150 | 156.200 | 8,535,000 | 1,585,000 | 2.260 | 3,720,000 | 0.151 | 4,815,000 | 0.151 |
| 24/10/2024 | 0.158 | 154.200 | 8,020,000 | 490,000 | 0.700 | 4,980,000 | 0.155 | 3,040,000 | 0.156 |
| 23/10/2024 | 0.146 | 159.000 | 7,420,000 | 2,430,000 | 3.470 | 2,710,000 | 0.149 | 4,710,000 | 0.150 |
| 22/10/2024 | 0.159 | 154.400 | 14,420,000 | 430,000 | 0.610 | 7,405,000 | 0.157 | 6,965,000 | 0.156 |
| 21/10/2024 | 0.158 | 154.900 | 22,670,000 | 870,000 | 1.240 | 11,100,000 | 0.156 | 11,570,000 | 0.156 |
| 18/10/2024 | 0.151 | 158.800 | 6,475,000 | 400,000 | 0.570 | 3,275,000 | 0.153 | 3,200,000 | 0.154 |
| 17/10/2024 | 0.148 | 154.700 | 0 | 475,000 | 0.680 | ||||
| 16/10/2024 | 0.146 | 155.400 | 0 | 475,000 | 0.680 | ||||
| 15/10/2024 | 0.134 | 160.400 | 0 | 475,000 | 0.680 | ||||
| 14/10/2024 | 0.134 | 168.700 | 0 | 475,000 | 0.680 | ||||
| 10/10/2024 | 0.138 | 167.100 | 0 | 475,000 | 0.680 | ||||
| 09/10/2024 | 0.143 | 161.600 | 0 | 475,000 | 0.680 | ||||
| 08/10/2024 | 0.118 | 163.000 | 0 | 475,000 | 0.680 | ||||
| 07/10/2024 | 0.118 | 185.100 | 100,000 | 475,000 | 0.680 | 100,000 | 0.130 | ||
| 04/10/2024 | 0.133 | 182.800 | 0 | 375,000 | 0.540 | ||||
| 03/10/2024 | 0.139 | 170.400 | 0 | 375,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |