Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 0.580 | 361.600 | 20,000 | 44.874 | 20,000 | 0.550 | ||
05/03/2025 | 0.500 | 349.200 | 90,000 | 45.778 | 70,000 | 0.450 | 20,000 | 0.498 |
04/03/2025 | 0.450 | 339.000 | 10,000 | 47.952 | ||||
03/03/2025 | 0.630 | 363.600 | 0 | 49.426 | ||||
28/02/2025 | 0.660 | 371.600 | 80,000 | 44.230 | ||||
27/02/2025 | 0.880 | 398.600 | 0 | 44.411 | ||||
26/02/2025 | 0.810 | 389.800 | 0 | 44.717 | ||||
25/02/2025 | 0.810 | 387.200 | 0 | 48.022 | ||||
24/02/2025 | 0.830 | 389.000 | 0 | 48.690 | ||||
21/02/2025 | 0.830 | 392.400 | 0 | 43.460 | ||||
20/02/2025 | 0.690 | 375.000 | 0 | 43.182 | ||||
19/02/2025 | 0.640 | 368.200 | 0 | 43.284 | ||||
18/02/2025 | 0.620 | 365.600 | 0 | 43.094 | ||||
17/02/2025 | 0.570 | 355.200 | 0 | 46.417 | ||||
14/02/2025 | 0.610 | 364.200 | 30,000 | 42.384 | 30,000 | 0.610 | ||
13/02/2025 | 0.465 | 339.000 | 60,000 | 46.072 | 60,000 | 0.487 | ||
12/02/2025 | 0.530 | 352.000 | 0 | 43.037 | ||||
11/02/2025 | 0.390 | 327.800 | 220,000 | 44.827 | 220,000 | 0.432 | ||
10/02/2025 | 0.410 | 330.200 | 0 | 45.382 | ||||
07/02/2025 | 0.410 | 330.000 | 230,000 | 44.987 | 125,000 | 0.402 | 105,000 | 0.350 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |