27707 BI-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 BI-BYD @EC2506A (CALL)

Nominal

0.260 -0.025 (-8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.285	281.400	0	46.091
30/10/2024	0.345	295.000	0	45.490
29/10/2024	0.350	297.000	0	44.851
28/10/2024	0.345	294.600	0	45.488
25/10/2024	0.340	292.600	0	45.690
24/10/2024	0.310	285.800	0	45.874
23/10/2024	0.325	289.200	0	45.645
22/10/2024	0.310	284.600	0	46.251
21/10/2024	0.325	287.400	0	46.337
18/10/2024	0.325	287.000	200,000	46.228	100,000	0.315	100,000	0.310
17/10/2024	0.244	270.600	20,000	45.240	10,000	0.244	10,000	0.240
16/10/2024	0.255	270.600	770,000	46.408	385,000	0.246	385,000	0.244
15/10/2024		275.600	0
14/10/2024		288.000	0
10/10/2024		298.800	0
09/10/2024		286.200	0
08/10/2024		291.000	0
07/10/2024		319.600	0
04/10/2024		305.600	0
03/10/2024		299.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.