27707 BI-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 BI-BYD @EC2506A (CALL)

Nominal

0.610 +0.050 (+8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.560	360.800	0	44.358
12/03/2025	0.520	355.000	0	44.404
11/03/2025	0.495	350.200	30,000	45.426			30,000	0.470
10/03/2025	0.460	345.600	45,000	44.623			45,000	0.467
07/03/2025	0.550	355.200	0	47.497
06/03/2025	0.580	361.600	20,000	44.874			20,000	0.550
05/03/2025	0.500	349.200	90,000	45.778	70,000	0.450	20,000	0.498
04/03/2025	0.450	339.000	10,000	47.952
03/03/2025	0.630	363.600	0	49.426
28/02/2025	0.660	371.600	80,000	44.230
27/02/2025	0.880	398.600	0	44.411
26/02/2025	0.810	389.800	0	44.717
25/02/2025	0.810	387.200	0	48.022
24/02/2025	0.830	389.000	0	48.690
21/02/2025	0.830	392.400	0	43.460
20/02/2025	0.690	375.000	0	43.182
19/02/2025	0.640	368.200	0	43.284
18/02/2025	0.620	365.600	0	43.094
17/02/2025	0.570	355.200	0	46.417
14/02/2025	0.610	364.200	30,000	42.384			30,000	0.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.