Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27707 BI-BYD @EC2506A (CALL)
Nominal 
0.133 -0.016 (-10.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.149 | 273.600 | 2,420,000 | 440,000 | 0.629 | 1,085,000 | 0.153 | 1,235,000 | 0.152 |
| 24/12/2024 | 0.158 | 273.800 | 2,500,000 | 290,000 | 0.414 | 1,250,000 | 0.158 | 1,250,000 | 0.155 |
| 23/12/2024 | 0.142 | 269.600 | 1,780,000 | 290,000 | 0.414 | 890,000 | 0.130 | 890,000 | 0.129 |
| 20/12/2024 | 0.136 | 267.000 | 4,190,000 | 290,000 | 0.414 | 2,070,000 | 0.137 | 2,095,000 | 0.138 |
| 19/12/2024 | 0.142 | 268.600 | 3,370,000 | 265,000 | 0.379 | 1,685,000 | 0.137 | 1,685,000 | 0.136 |
| 18/12/2024 | 0.146 | 269.800 | 1,695,000 | 265,000 | 0.379 | 815,000 | 0.146 | 880,000 | 0.144 |
| 17/12/2024 | 0.137 | 266.600 | 5,390,000 | 200,000 | 0.286 | 2,695,000 | 0.140 | 2,695,000 | 0.141 |
| 16/12/2024 | 0.126 | 262.200 | 980,000 | 200,000 | 0.286 | 465,000 | 0.142 | 515,000 | 0.143 |
| 13/12/2024 | 0.151 | 268.600 | 4,870,000 | 150,000 | 0.214 | 2,385,000 | 0.162 | 2,485,000 | 0.162 |
| 12/12/2024 | 0.200 | 280.000 | 6,910,000 | 50,000 | 0.071 | 3,455,000 | 0.187 | 3,455,000 | 0.187 |
| 11/12/2024 | 0.175 | 273.400 | 1,350,000 | 50,000 | 0.071 | 675,000 | 0.182 | 675,000 | 0.182 |
| 10/12/2024 | 0.173 | 272.400 | 8,020,000 | 50,000 | 0.071 | 4,010,000 | 0.194 | 4,010,000 | 0.195 |
| 09/12/2024 | 0.170 | 273.800 | 640,000 | 50,000 | 0.071 | 320,000 | 0.140 | 320,000 | 0.139 |
| 06/12/2024 | 0.143 | 266.000 | 900,000 | 50,000 | 0.071 | 450,000 | 0.132 | 450,000 | 0.131 |
| 05/12/2024 | 0.110 | 255.800 | 30,000 | 50,000 | 0.071 | 15,000 | 0.107 | 15,000 | 0.106 |
| 04/12/2024 | 0.128 | 260.400 | 630,000 | 50,000 | 0.071 | 315,000 | 0.130 | 315,000 | 0.129 |
| 03/12/2024 | 0.135 | 262.400 | 390,000 | 50,000 | 0.071 | 160,000 | 0.136 | 210,000 | 0.136 |
| 02/12/2024 | 0.131 | 259.800 | 150,000 | 0 | 0.000 | 75,000 | 0.132 | 75,000 | 0.130 |
| 29/11/2024 | 0.112 | 253.600 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.110 | 252.200 | 1,620,000 | 0 | 0.000 | 810,000 | 0.120 | 810,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |