27707 BI-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 BI-BYD @EC2506A (CALL)

Nominal

0.260 -0.025 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.285	281.400	0	0	0.000
30/10/2024	0.345	295.000	0	0	0.000
29/10/2024	0.350	297.000	0	0	0.000
28/10/2024	0.345	294.600	0	0	0.000
25/10/2024	0.340	292.600	0	0	0.000
24/10/2024	0.310	285.800	0	0	0.000
23/10/2024	0.325	289.200	0	0	0.000
22/10/2024	0.310	284.600	0	0	0.000
21/10/2024	0.325	287.400	0	0	0.000
18/10/2024	0.325	287.000	200,000	0	0.000	100,000	0.315	100,000	0.310
17/10/2024	0.244	270.600	20,000	0	0.000	10,000	0.244	10,000	0.240
16/10/2024	0.255	270.600	770,000	0	0.000	385,000	0.246	385,000	0.244
15/10/2024		275.600	0	0	0.000
14/10/2024		288.000	0	0	0.000
10/10/2024		298.800	0	0	0.000
09/10/2024		286.200	0	0	0.000
08/10/2024		291.000	0	0	0.000
07/10/2024		319.600	0	0	0.000
04/10/2024		305.600	0	0	0.000
03/10/2024		299.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.