27730 UBJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27730 UBJDCOM@EP2507B (PUT)

Nominal

0.056 -0.003 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.059	157.200	0	53.557
12/03/2025	0.060	156.700	310,000	53.407	305,000	0.062	5,000	0.056
11/03/2025	0.053	160.100	200,000	52.839	200,000	0.060
10/03/2025	0.050	162.300	50,000	52.898			50,000	0.049
07/03/2025	0.042	170.100	300,000	54.268	300,000	0.040
06/03/2025	0.035	179.000	190,000	55.611	95,000	0.033	95,000	0.033
05/03/2025	0.049	165.100	400,000	53.988	100,000	0.056	300,000	0.049
04/03/2025	0.058	160.200	200,000	54.371			200,000	0.058
03/03/2025	0.062	159.000	0	54.950
28/02/2025	0.062	160.600	340,000	55.515	340,000	0.061
27/02/2025	0.053	167.200	0	55.949
26/02/2025	0.052	168.100	345,000	55.902	75,000	0.051	270,000	0.051
25/02/2025	0.069	155.000	490,000	53.730	320,000	0.070	70,000	0.069
24/02/2025	0.061	161.100	385,000	54.757	385,000	0.058
21/02/2025	0.054	161.600	230,000	51.881	160,000	0.059	70,000	0.059
20/02/2025	0.064	153.700	1,390,000	50.197	35,000	0.064	1,355,000	0.067
19/02/2025	0.067	154.200	140,000	51.494	120,000	0.074	20,000	0.067
18/02/2025	0.066	156.600	50,000	52.612	50,000	0.066
17/02/2025	0.067	157.100	310,000	53.164	210,000	0.063	100,000	0.060
14/02/2025	0.058	163.000	1,410,000	53.192	810,000	0.064	600,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.