Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27730 UBJDCOM@EP2507B (PUT)
Nominal 
0.042 +0.007 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.035 | 179.000 | 190,000 | 1,410,000 | 1.410 | 95,000 | 0.033 | 95,000 | 0.033 |
| 05/03/2025 | 0.049 | 165.100 | 400,000 | 1,410,000 | 1.410 | 100,000 | 0.056 | 300,000 | 0.049 |
| 04/03/2025 | 0.058 | 160.200 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.058 | ||
| 03/03/2025 | 0.062 | 159.000 | 0 | 1,010,000 | 1.010 | ||||
| 28/02/2025 | 0.062 | 160.600 | 340,000 | 1,010,000 | 1.010 | 340,000 | 0.061 | ||
| 27/02/2025 | 0.053 | 167.200 | 0 | 1,350,000 | 1.350 | ||||
| 26/02/2025 | 0.052 | 168.100 | 345,000 | 1,350,000 | 1.350 | 75,000 | 0.051 | 270,000 | 0.051 |
| 25/02/2025 | 0.069 | 155.000 | 490,000 | 1,155,000 | 1.160 | 320,000 | 0.070 | 70,000 | 0.069 |
| 24/02/2025 | 0.061 | 161.100 | 385,000 | 1,405,000 | 1.410 | 385,000 | 0.058 | ||
| 21/02/2025 | 0.054 | 161.600 | 230,000 | 1,790,000 | 1.790 | 160,000 | 0.059 | 70,000 | 0.059 |
| 20/02/2025 | 0.064 | 153.700 | 1,390,000 | 1,880,000 | 1.880 | 35,000 | 0.064 | 1,355,000 | 0.067 |
| 19/02/2025 | 0.067 | 154.200 | 140,000 | 560,000 | 0.560 | 120,000 | 0.074 | 20,000 | 0.067 |
| 18/02/2025 | 0.066 | 156.600 | 50,000 | 660,000 | 0.660 | 50,000 | 0.066 | ||
| 17/02/2025 | 0.067 | 157.100 | 310,000 | 710,000 | 0.710 | 210,000 | 0.063 | 100,000 | 0.060 |
| 14/02/2025 | 0.058 | 163.000 | 1,410,000 | 820,000 | 0.820 | 810,000 | 0.064 | 600,000 | 0.064 |
| 13/02/2025 | 0.083 | 151.500 | 1,815,000 | 1,030,000 | 1.030 | 415,000 | 0.076 | 1,400,000 | 0.074 |
| 12/02/2025 | 0.071 | 156.100 | 0 | 45,000 | 0.040 | ||||
| 11/02/2025 | 0.066 | 158.500 | 270,000 | 45,000 | 0.040 | 135,000 | 0.060 | 135,000 | 0.060 |
| 10/02/2025 | 0.063 | 161.500 | 0 | 45,000 | 0.040 | ||||
| 07/02/2025 | 0.071 | 157.100 | 25,000 | 45,000 | 0.040 | 25,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |