27864 BP-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

2.100 -0.330 (-13.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	2.430	52.450	0	68.572
11/03/2025	2.470	53.300	0	61.314
10/03/2025	2.400	52.050	0	69.149
07/03/2025	2.540	54.600	0	46.481
06/03/2025	2.730	56.300	255,000	54.599	250,000	2.658
05/03/2025	2.590	54.950	5,000	51.497
04/03/2025	2.280	51.550	25,000	54.440
03/03/2025	2.240	51.400	15,000	48.113
28/02/2025	2.430	53.600	20,000	38.370
27/02/2025	2.950	57.800	10,000	69.800
26/02/2025	2.850	57.400	60,000	56.551
25/02/2025	2.520	54.200	80,000	50.457
24/02/2025	2.590	55.000	820,000	48.092	635,000	2.765
21/02/2025	2.520	54.200	120,000	49.725
20/02/2025	2.220	50.250	10,000	63.177
19/02/2025	2.310	51.800	45,000	53.708
18/02/2025	1.940	47.800	35,000	53.923	25,000	1.950
17/02/2025	1.940	47.500	655,000	58.064	625,000	1.854
14/02/2025	1.740	45.550	100,000	53.806
13/02/2025	1.810	46.000	70,000	57.995	10,000	2.000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.