27864 BP-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

1.240 +0.280 (+29.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.960	36.000	315,000	11,250,000	22.500	20,000	0.950
15/01/2025	1.080	37.200	325,000	11,270,000	22.540
14/01/2025	0.890	35.100	505,000	11,270,000	22.540
13/01/2025	0.830	34.350	360,000	11,270,000	22.540
10/01/2025	0.730	32.350	640,000	11,270,000	22.540
09/01/2025	0.660	31.450	25,000	11,270,000	22.540
08/01/2025	0.590	30.550	230,000	11,270,000	22.540			10,000	0.590
07/01/2025	0.640	31.150	270,000	11,260,000	22.520			30,000	0.620
06/01/2025	0.560	29.650	0	11,230,000	22.460
03/01/2025	0.560	29.550	320,000	11,230,000	22.460			280,000	0.562
02/01/2025	0.540	29.000	1,515,000	10,950,000	21.900			90,000	0.573
31/12/2024	0.680	31.800	625,000	10,860,000	21.720
30/12/2024	0.760	32.600	760,000	10,860,000	21.720	135,000	0.742
27/12/2024	0.620	30.650	450,000	10,995,000	21.990
24/12/2024	0.520	29.150	160,000	10,995,000	21.990
23/12/2024	0.500	29.100	605,000	10,995,000	21.990	5,000	0.500
20/12/2024	0.490	28.300	365,000	11,000,000	22.000	60,000	0.509	100,000	0.495
19/12/2024	0.350	26.150	0	10,960,000	21.920
18/12/2024	0.320	25.950	0	10,960,000	21.920
17/12/2024	0.320	25.250	70,000	10,960,000	21.920			60,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.