27906 MS-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27906 MS-HSI @EP2504A (PUT)

Nominal

0.085 +0.002 (+2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.083	19,752.510	19,820,000	22.646	9,300,000	0.085	10,480,000	0.084
18/12/2024	0.076	19,864.550	12,960,000	22.237	6,450,000	0.077	6,500,000	0.077
17/12/2024	0.084	19,700.480	25,270,000	22.290	12,880,000	0.083	12,370,000	0.083
16/12/2024	0.084	19,795.490	20,710,000	22.898	9,960,000	0.082	9,970,000	0.081
13/12/2024	0.081	19,971.240	21,440,000	23.425	12,970,000	0.075	6,220,000	0.074
12/12/2024	0.070	20,397.050	34,150,000	24.264	13,700,000	0.071	19,540,000	0.070
11/12/2024	0.077	20,155.050	45,440,000	23.823	24,420,000	0.074	19,540,000	0.071
10/12/2024	0.075	20,311.280	55,790,000	24.405	31,600,000	0.065	23,330,000	0.066
09/12/2024	0.069	20,414.090	45,270,000	24.022	16,700,000	0.087	25,220,000	0.083
06/12/2024	0.083	19,865.850	60,900,000	22.364	28,090,000	0.088	32,810,000	0.088
05/12/2024	0.101	19,560.440	39,950,000	22.805	19,330,000	0.102	20,320,000	0.101
04/12/2024	0.094	19,742.460	49,500,000	23.015	24,610,000	0.094	24,710,000	0.094
03/12/2024	0.096	19,746.320	58,540,000	23.262	30,120,000	0.099	28,020,000	0.099
02/12/2024	0.102	19,550.290	49,620,000	22.644	23,710,000	0.104	25,910,000	0.104
29/11/2024	0.110	19,423.610	85,540,000	22.605	43,780,000	0.109	41,110,000	0.109
28/11/2024	0.114	19,366.960	45,310,000	22.687	21,600,000	0.112	23,710,000	0.112
27/11/2024	0.102	19,603.130	35,270,000	22.628	17,820,000	0.114	16,790,000	0.114
26/11/2024	0.124	19,159.200	53,620,000	22.211	26,700,000	0.121	26,920,000	0.120
25/11/2024	0.122	19,150.990	37,370,000	21.821	18,550,000	0.121	18,820,000	0.121
22/11/2024	0.126	19,229.970	47,310,000	22.810	23,880,000	0.115	22,740,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.