27906 MS-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27906 MS-HSI @EP2504A (PUT)

Nominal

0.096 -0.001 (-1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.097	20,317.330	36,940,000	550,000	0.396	19,570,000	0.095	17,170,000	0.095
30/10/2024	0.098	20,380.640	42,980,000	2,950,000	2.122	19,790,000	0.095	22,690,000	0.095
29/10/2024	0.088	20,701.140	32,360,000	50,000	0.036	16,180,000	0.085	16,180,000	0.084
28/10/2024	0.089	20,599.360	19,070,000	50,000	0.036	9,510,000	0.090	9,560,000	0.091
25/10/2024	0.097	20,590.150	19,480,000	0	0.000	9,730,000	0.092	9,730,000	0.092
24/10/2024	0.098	20,489.620	48,980,000	0	0.000	24,490,000	0.094	24,490,000	0.093
23/10/2024		20,760.150	0	0	0.000
22/10/2024		20,498.950	0	0	0.000
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000
07/10/2024		23,099.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.