Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27916 JP-HSI @EP2504A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 40.144 | ||||||
| 12/03/2025 | 0 | 40.484 | ||||||
| 11/03/2025 | 0 | 41.055 | ||||||
| 10/03/2025 | 0 | 40.660 | ||||||
| 07/03/2025 | 0 | 41.779 | ||||||
| 06/03/2025 | 0 | 42.054 | ||||||
| 05/03/2025 | 0 | 37.798 | ||||||
| 04/03/2025 | 0 | 34.089 | 5,510,000 | 0.011 | ||||
| 03/03/2025 | 0 | 34.127 | ||||||
| 28/02/2025 | 0 | 33.622 | 9,650,000 | 0.012 | 2,080,000 | 0.012 | ||
| 27/02/2025 | 0 | 36.536 | ||||||
| 26/02/2025 | 0 | 36.553 | ||||||
| 25/02/2025 | 0 | 32.610 | 3,940,000 | 0.011 | 1,350,000 | 0.011 | ||
| 24/02/2025 | 0 | 33.861 | 2,930,000 | 0.010 | ||||
| 21/02/2025 | 0 | 33.713 | ||||||
| 20/02/2025 | 0 | 29.754 | 13,270,000 | 0.012 | 1,150,000 | 0.011 | ||
| 19/02/2025 | 0 | 30.765 | 980,000 | 0.011 | 180,000 | 0.011 | ||
| 18/02/2025 | 0 | 31.885 | 17,370,000 | 0.011 | 38,760,000 | 0.012 | ||
| 17/02/2025 | 0 | 30.957 | 41,020,000 | 0.014 | 33,520,000 | 0.013 | ||
| 14/02/2025 | 0 | 29.809 | 36,490,000 | 0.015 | 54,470,000 | 0.015 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |