Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27916 JP-HSI @EP2504A (PUT)
Nominal 
0.078 +0.013 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.065 | 20,059.950 | 702,010,000 | 9,450,000 | 3.150 | 350,250,000 | 0.065 | 351,630,000 | 0.065 |
| 30/12/2024 | 0.066 | 20,041.420 | 1,013,720,000 | 8,070,000 | 2.690 | 502,030,000 | 0.066 | 504,340,000 | 0.066 |
| 27/12/2024 | 0.068 | 20,090.460 | 1,015,740,000 | 5,760,000 | 1.920 | 507,730,000 | 0.068 | 507,580,000 | 0.068 |
| 24/12/2024 | 0.068 | 20,098.290 | 1,205,190,000 | 5,910,000 | 1.970 | 598,840,000 | 0.072 | 599,870,000 | 0.072 |
| 23/12/2024 | 0.078 | 19,883.130 | 904,980,000 | 4,880,000 | 1.627 | 451,480,000 | 0.081 | 453,010,000 | 0.081 |
| 20/12/2024 | 0.086 | 19,720.700 | 2,174,790,000 | 3,350,000 | 1.117 | 1,084,000,000 | 0.085 | 1,083,640,000 | 0.085 |
| 19/12/2024 | 0.084 | 19,752.510 | 1,625,420,000 | 3,710,000 | 1.237 | 812,650,000 | 0.088 | 810,700,000 | 0.088 |
| 18/12/2024 | 0.078 | 19,864.550 | 1,343,320,000 | 5,660,000 | 1.887 | 668,170,000 | 0.079 | 670,720,000 | 0.079 |
| 17/12/2024 | 0.084 | 19,700.480 | 1,289,230,000 | 3,110,000 | 1.037 | 643,720,000 | 0.087 | 642,740,000 | 0.087 |
| 16/12/2024 | 0.085 | 19,795.490 | 712,170,000 | 4,090,000 | 1.363 | 355,950,000 | 0.080 | 355,200,000 | 0.080 |
| 13/12/2024 | 0.082 | 19,971.240 | 729,470,000 | 4,840,000 | 1.613 | 364,080,000 | 0.076 | 360,870,000 | 0.076 |
| 12/12/2024 | 0.073 | 20,397.050 | 1,976,610,000 | 8,050,000 | 2.683 | 981,350,000 | 0.078 | 984,500,000 | 0.078 |
| 11/12/2024 | 0.080 | 20,155.050 | 2,257,530,000 | 4,900,000 | 1.633 | 1,124,500,000 | 0.071 | 1,123,950,000 | 0.071 |
| 10/12/2024 | 0.077 | 20,311.280 | 2,731,680,000 | 5,450,000 | 1.817 | 1,356,800,000 | 0.069 | 1,355,320,000 | 0.069 |
| 09/12/2024 | 0.072 | 20,414.090 | 1,707,490,000 | 6,930,000 | 2.310 | 849,190,000 | 0.091 | 852,510,000 | 0.091 |
| 06/12/2024 | 0.090 | 19,865.850 | 901,500,000 | 3,610,000 | 1.203 | 448,410,000 | 0.098 | 450,410,000 | 0.098 |
| 05/12/2024 | 0.104 | 19,560.440 | 254,280,000 | 1,610,000 | 0.537 | 127,960,000 | 0.103 | 126,220,000 | 0.103 |
| 04/12/2024 | 0.097 | 19,742.460 | 3,510,050,000 | 3,350,000 | 1.117 | 1,751,820,000 | 0.098 | 1,752,090,000 | 0.098 |
| 03/12/2024 | 0.100 | 19,746.320 | 1,410,400,000 | 3,080,000 | 1.027 | 710,880,000 | 0.109 | 698,900,000 | 0.109 |
| 02/12/2024 | 0.106 | 19,550.290 | 903,500,000 | 15,060,000 | 5.020 | 444,450,000 | 0.103 | 458,260,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 09:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |