28107 JPFTA50@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.244 -0.011 (-4.314%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.255	13.620	0	36.536
20/12/2024	0.265	13.550	500	36.895	500	0.265
19/12/2024	0.255	13.620	1,000	36.287	1,000	0.255
18/12/2024	0.250	13.700	1,000	36.361			1,000	0.246
17/12/2024	0.255	13.610	7,000	36.133	6,500	0.255	500	0.250
16/12/2024	0.265	13.550	0	36.710
13/12/2024	0.270	13.550	7,500	37.124	1,000	0.253	6,500	0.270
12/12/2024	0.235	13.970	1,000	36.622			1,000	0.236
11/12/2024	0.250	13.770	14,000	36.623	6,500	0.249	7,500	0.245
10/12/2024	0.242	13.900	14,500	36.740	9,500	0.237	5,000	0.233
09/12/2024	0.212	14.200	6,000	33.287	2,000	0.258	4,000	0.219
06/12/2024	0.255	13.761	7,000	36.817	2,000	0.252	5,000	0.247
05/12/2024	0.265	13.531	0	35.871
04/12/2024	0.265	13.591	500	36.362			500	0.265
03/12/2024	0.280	13.581	0	38.018
02/12/2024	0.285	13.521	0	37.996
29/11/2024	0.285	13.561	500	38.183			500	0.275
28/11/2024	0.295	13.371	0	37.538
27/11/2024	0.285	13.541	0	37.888
26/11/2024	0.310	13.301	0	37.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.