28107 JPFTA50@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.244 -0.011 (-4.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.255	13.620	0	20,500	0.051
20/12/2024	0.265	13.550	500	20,500	0.051	500	0.265
19/12/2024	0.255	13.620	1,000	21,000	0.052	1,000	0.255
18/12/2024	0.250	13.700	1,000	22,000	0.055			1,000	0.246
17/12/2024	0.255	13.610	7,000	21,000	0.052	6,500	0.255	500	0.250
16/12/2024	0.265	13.550	0	27,000	0.068
13/12/2024	0.270	13.550	7,500	27,000	0.068	1,000	0.253	6,500	0.270
12/12/2024	0.235	13.970	1,000	21,500	0.054			1,000	0.236
11/12/2024	0.250	13.770	14,000	20,500	0.051	6,500	0.249	7,500	0.245
10/12/2024	0.242	13.900	14,500	19,500	0.049	9,500	0.237	5,000	0.233
09/12/2024	0.212	14.200	6,000	24,000	0.060	2,000	0.258	4,000	0.219
06/12/2024	0.255	13.761	7,000	22,000	0.055	2,000	0.252	5,000	0.247
05/12/2024	0.265	13.531	0	19,000	0.048
04/12/2024	0.265	13.591	500	19,000	0.048			500	0.265
03/12/2024	0.280	13.581	0	18,500	0.046
02/12/2024	0.285	13.521	0	18,500	0.046
29/11/2024	0.285	13.561	500	18,500	0.046			500	0.275
28/11/2024	0.295	13.371	0	18,000	0.045
27/11/2024	0.285	13.541	0	18,000	0.045
26/11/2024	0.310	13.301	0	18,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.