28110 JP-PAHT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28110 JP-PAHT@EC2504A (CALL)

Nominal

0.192 -0.026 (-11.927%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.218	14.820	13,696,000	87.256	6,781,000	0.157	6,915,000	0.157
12/11/2024	0.164	13.860	8,378,000	83.523	4,097,000	0.185	4,281,000	0.185
11/11/2024	0.183	14.000	5,174,000	86.890	2,587,000	0.169	2,587,000	0.168
08/11/2024	0.140	12.840	788,000	86.652	394,000	0.151	394,000	0.151
07/11/2024	0.154	13.220	1,720,000	86.377	860,000	0.144	860,000	0.143
06/11/2024	0.133	12.580	444,000	86.821	222,000	0.129	222,000	0.129
05/11/2024	0.126	12.380	612,000	86.579	306,000	0.125	306,000	0.125
04/11/2024	0.106	11.780	274,000	86.172	137,000	0.105	137,000	0.106
01/11/2024	0.104	11.560	338,000	87.083	169,000	0.102	169,000	0.102
31/10/2024	0.103	11.540	2,360,000	86.698	1,180,000	0.104	1,180,000	0.104
30/10/2024	0.108	11.660	2,184,000	86.896	1,092,000	0.129	1,092,000	0.128
29/10/2024	0.139	11.980	902,000	93.291	451,000	0.144	451,000	0.143
28/10/2024	0.149	12.140	690,000	94.328	345,000	0.156	345,000	0.155
25/10/2024	0.151	11.940	444,000	96.434	222,000	0.152	222,000	0.152
24/10/2024	0.151	11.880	0	96.859
23/10/2024	0.183	12.280	240,000	101.493	120,000	0.184	120,000	0.185
22/10/2024	0.199	12.280	0	105.827
21/10/2024	0.212	12.180	0	110.521
18/10/2024	0.219	12.260	0	110.618
17/10/2024	0.195	11.700	0	110.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.