Quote | Super Quote
28110 JP-PAHT@EC2504A (CALL)
RT Nominal down0.192 -0.026 (-11.927%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    78%
    6%
    10%
  • 0.217
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.237
  • 144,000
  • 0
  • 0.233
  • 75,000
  • 0
  • 0.229
  • 140,000
  • 0
  • 0.226
  • 701,000
  • 0
  • 0.225
  • 80,000
  • 0
  • 0.224
  • 360,000
  • 0
  • 0.223
  • 140,000
  • 0
  • 0.222
  • 60,000
  • 0
  • 0.220
  • 147,000
  • 0
  • 0.219
  • 1,190,000
  • 0
  • 0.218
  • 80,000
  • 0
  • 0.217
  • 1,000,000
  • 0
  • 0.216
  • 10,802,000
  • 0
  • 0.215
  • 102,000
  • 0
  • 0.214
  • 363,000
  • 0
  • 0.213
  • 81,000
  • 0
  • 0.203
  • 80,000
  • 0
  • 0.200
  • 60,000
  • 0
  • 0.192
  • 164,000
  • 0
  • 0.191
  • 85,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.237 144,000 144,000 0.899% 0 0.000%
0.233 75,000 75,000 0.468% 0 0.000%
0.229 140,000 140,000 0.874% 0 0.000%
0.226 701,000 701,000 4.376% 0 0.000%
0.225 80,000 80,000 0.499% 0 0.000%
0.224 360,000 360,000 2.247% 0 0.000%
0.223 140,000 140,000 0.874% 0 0.000%
0.222 60,000 60,000 0.375% 0 0.000%
0.220 147,000 147,000 0.918% 0 0.000%
0.219 1,190,000 1,190,000 7.429% 0 0.000%
0.218 80,000 80,000 0.499% 0 0.000%
0.217 1,000,000 1,000,000 6.243% 0 0.000%
0.216 10,802,000 10,802,000 67.432% 0 0.000%
0.215 102,000 102,000 0.637% 0 0.000%
0.214 363,000 363,000 2.266% 0 0.000%
0.213 81,000 81,000 0.506% 0 0.000%
0.203 80,000 80,000 0.499% 0 0.000%
0.200 60,000 60,000 0.375% 0 0.000%
0.192 164,000 164,000 1.024% 0 0.000%
0.191 85,000 85,000 0.531% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 16:51
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.