Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28128 SGJDCOM@EC2504A (CALL)
Nominal 
0.013 +0.001 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.012 | 157.200 | 440,000 | 82.337 | ||||
| 12/03/2025 | 0.011 | 156.700 | 200,000 | 80.527 | ||||
| 11/03/2025 | 0.011 | 160.100 | 315,000 | 76.672 | ||||
| 10/03/2025 | 0.013 | 162.300 | 1,790,000 | 76.573 | ||||
| 07/03/2025 | 0.016 | 170.100 | 15,150,000 | 70.191 | 12,390,000 | 0.016 | ||
| 06/03/2025 | 0.027 | 179.000 | 14,180,000 | 70.903 | 1,990,000 | 0.022 | 11,010,000 | 0.027 |
| 05/03/2025 | 0.011 | 165.100 | 0 | 67.536 | ||||
| 04/03/2025 | 0.010 | 160.200 | 1,305,000 | 69.563 | 905,000 | 0.010 | ||
| 03/03/2025 | 0.010 | 159.000 | 2,615,000 | 69.915 | 1,245,000 | 0.014 | ||
| 28/02/2025 | 0.012 | 160.600 | 10,705,000 | 69.374 | 5,800,000 | 0.014 | ||
| 27/02/2025 | 0.020 | 167.200 | 5,165,000 | 71.314 | 4,165,000 | 0.020 | ||
| 26/02/2025 | 0.022 | 168.100 | 2,460,000 | 71.623 | ||||
| 25/02/2025 | 0.012 | 155.000 | 1,430,000 | 72.169 | ||||
| 24/02/2025 | 0.014 | 161.100 | 2,195,000 | 68.974 | ||||
| 21/02/2025 | 0.015 | 161.600 | 3,650,000 | 68.020 | 2,700,000 | 0.014 | ||
| 20/02/2025 | 0.012 | 153.700 | 0 | 70.473 | ||||
| 19/02/2025 | 0.012 | 154.200 | 1,615,000 | 69.568 | ||||
| 18/02/2025 | 0.012 | 156.600 | 0 | 67.242 | ||||
| 17/02/2025 | 0.012 | 157.100 | 480,000 | 66.386 | 430,000 | 0.011 | ||
| 14/02/2025 | 0.016 | 163.000 | 730,000 | 64.585 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |