Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28128 SGJDCOM@EC2504A (CALL)
Nominal 
0.016 -0.011 (-40.741%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.027 | 179.000 | 14,180,000 | 19,915,000 | 13.277 | 1,990,000 | 0.022 | 11,010,000 | 0.027 |
| 05/03/2025 | 0.011 | 165.100 | 0 | 10,895,000 | 7.263 | ||||
| 04/03/2025 | 0.010 | 160.200 | 1,305,000 | 10,895,000 | 7.263 | 905,000 | 0.010 | ||
| 03/03/2025 | 0.010 | 159.000 | 2,615,000 | 11,800,000 | 7.867 | 1,245,000 | 0.014 | ||
| 28/02/2025 | 0.012 | 160.600 | 10,705,000 | 13,045,000 | 8.697 | 5,800,000 | 0.014 | ||
| 27/02/2025 | 0.020 | 167.200 | 5,165,000 | 18,845,000 | 12.563 | 4,165,000 | 0.020 | ||
| 26/02/2025 | 0.022 | 168.100 | 2,460,000 | 14,680,000 | 9.787 | ||||
| 25/02/2025 | 0.012 | 155.000 | 1,430,000 | 14,680,000 | 9.787 | ||||
| 24/02/2025 | 0.014 | 161.100 | 2,195,000 | 14,680,000 | 9.787 | ||||
| 21/02/2025 | 0.015 | 161.600 | 3,650,000 | 14,680,000 | 9.787 | 2,700,000 | 0.014 | ||
| 20/02/2025 | 0.012 | 153.700 | 0 | 11,980,000 | 7.987 | ||||
| 19/02/2025 | 0.012 | 154.200 | 1,615,000 | 11,980,000 | 7.987 | ||||
| 18/02/2025 | 0.012 | 156.600 | 0 | 11,980,000 | 7.987 | ||||
| 17/02/2025 | 0.012 | 157.100 | 480,000 | 11,980,000 | 7.987 | 430,000 | 0.011 | ||
| 14/02/2025 | 0.016 | 163.000 | 730,000 | 12,410,000 | 8.273 | ||||
| 13/02/2025 | 0.015 | 151.500 | 3,680,000 | 12,410,000 | 8.273 | ||||
| 12/02/2025 | 0.013 | 156.100 | 400,000 | 12,410,000 | 8.273 | 400,000 | 0.013 | ||
| 11/02/2025 | 0.015 | 158.500 | 100,000 | 12,010,000 | 8.007 | 100,000 | 0.016 | ||
| 10/02/2025 | 0.017 | 161.500 | 30,000 | 11,910,000 | 7.940 | 15,000 | 0.014 | 15,000 | 0.017 |
| 07/02/2025 | 0.014 | 157.100 | 35,000 | 11,910,000 | 7.940 | 35,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |