28160 GJALIBA@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28160 GJALIBA@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	82.950	0	56.461
18/12/2024	0.010	84.050	0	54.919
17/12/2024	0.010	83.400	730,000	55.352
16/12/2024	0.010	84.350	0	54.006
13/12/2024	0.011	85.750	765,000	52.625
12/12/2024	0.012	88.000	1,360,000	50.808
11/12/2024	0.014	86.200	5,000	54.181
10/12/2024	0.014	86.600	1,265,000	53.472
09/12/2024	0.014	86.900	380,000	52.883
06/12/2024	0.014	83.950	1,240,000	55.399
05/12/2024	0.011	81.950	1,310,000	54.738
04/12/2024	0.012	84.000	240,000	53.160
03/12/2024	0.012	84.450	460,000	52.419
02/12/2024	0.011	84.000	290,000	51.779
29/11/2024	0.011	83.650	0	51.458
28/11/2024	0.011	83.400	1,265,000	51.495
27/11/2024	0.012	85.000	1,190,000	50.465
26/11/2024	0.012	83.350	255,000	51.984
25/11/2024	0.012	81.950	25,000	53.247
22/11/2024	0.012	80.700	1,765,000	53.909

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.