Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28160 GJALIBA@EC2503B (CALL)
Nominal 
0.061 +0.031 (+103.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.030 | 131.500 | 26,330,000 | 60,450,000 | 60.450 | ||||
| 12/03/2025 | 0.057 | 134.800 | 20,920,000 | 60,450,000 | 60.450 | ||||
| 11/03/2025 | 0.056 | 133.600 | 30,365,000 | 60,450,000 | 60.450 | 720,000 | 0.061 | ||
| 10/03/2025 | 0.068 | 134.500 | 13,260,000 | 59,730,000 | 59.730 | 1,000,000 | 0.092 | ||
| 07/03/2025 | 0.121 | 140.000 | 31,895,000 | 58,730,000 | 58.730 | 245,000 | 0.101 | ||
| 06/03/2025 | 0.130 | 140.800 | 21,145,000 | 58,975,000 | 58.975 | 560,000 | 0.108 | ||
| 05/03/2025 | 0.046 | 129.900 | 44,030,000 | 59,535,000 | 59.535 | 2,390,000 | 0.049 | ||
| 04/03/2025 | 0.049 | 127.800 | 9,845,000 | 61,925,000 | 61.925 | ||||
| 03/03/2025 | 0.066 | 130.400 | 18,040,000 | 61,925,000 | 61.925 | ||||
| 28/02/2025 | 0.059 | 127.500 | 18,725,000 | 61,925,000 | 61.925 | ||||
| 27/02/2025 | 0.117 | 135.700 | 28,555,000 | 61,925,000 | 61.925 | ||||
| 26/02/2025 | 0.134 | 136.900 | 43,520,000 | 61,925,000 | 61.925 | ||||
| 25/02/2025 | 0.087 | 130.600 | 26,185,000 | 61,925,000 | 61.925 | ||||
| 24/02/2025 | 0.133 | 135.700 | 21,125,000 | 61,925,000 | 61.925 | 1,300,000 | 0.164 | ||
| 21/02/2025 | 0.152 | 138.500 | 38,325,000 | 60,625,000 | 60.625 | 3,830,000 | 0.098 | ||
| 20/02/2025 | 0.049 | 120.900 | 37,040,000 | 64,455,000 | 64.455 | ||||
| 19/02/2025 | 0.064 | 124.100 | 16,515,000 | 64,455,000 | 64.455 | 1,005,000 | 0.058 | ||
| 18/02/2025 | 0.080 | 126.300 | 27,065,000 | 65,460,000 | 65.460 | 3,560,000 | 0.081 | ||
| 17/02/2025 | 0.068 | 122.200 | 20,270,000 | 69,020,000 | 69.020 | 1,785,000 | 0.072 | 100,000 | 0.100 |
| 14/02/2025 | 0.089 | 124.100 | 47,205,000 | 70,705,000 | 70.705 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |