28174 BI-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28174 BI-CMOB@EC2512B (CALL)

Nominal

0.108 +0.005 (+4.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.103	82.700	1,500,000	26.522	1,500,000	0.097
12/03/2025	0.094	81.900	400,000	26.514	300,000	0.093	100,000	0.100
11/03/2025	0.111	82.600	900,000	27.037	400,000	0.102	500,000	0.105
10/03/2025	0.112	83.100	100,000	26.613			100,000	0.113
07/03/2025	0.111	83.550	0	26.002
06/03/2025	0.103	82.200	0	26.580
05/03/2025	0.094	81.250	100,000	26.698	100,000	0.086
04/03/2025	0.077	79.500	0	26.746
03/03/2025	0.072	78.800	0	26.849
28/02/2025	0.073	79.000	100,000	26.621	100,000	0.073
27/02/2025	0.073	78.750	100,000	26.780			100,000	0.073
26/02/2025	0.074	79.000	1,630,000	26.610	30,000	0.071	1,600,000	0.074
25/02/2025	0.082	80.150	1,030,000	26.294	1,000,000	0.075	30,000	0.082
24/02/2025	0.104	81.100	0	27.085
21/02/2025	0.108	82.500	0	26.012
20/02/2025	0.091	80.100	0	26.794
19/02/2025	0.096	80.750	0	26.568
18/02/2025	0.096	80.500	0	26.772
17/02/2025	0.096	80.250	10,000	26.935	5,000	0.096	5,000	0.104
14/02/2025	0.082	79.900	0	26.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.