Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28174 BI-CMOB@EC2512B (CALL)
Nominal 
0.133 +0.005 (+3.906%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.128 | 71.450 | 7,700,000 | 190,000 | 0.271 | 3,800,000 | 0.134 | 3,900,000 | 0.134 |
| 30/10/2024 | 0.129 | 70.950 | 7,440,000 | 90,000 | 0.129 | 3,770,000 | 0.130 | 3,670,000 | 0.130 |
| 29/10/2024 | 0.135 | 71.350 | 13,220,000 | 190,000 | 0.271 | 6,610,000 | 0.135 | 6,610,000 | 0.135 |
| 28/10/2024 | 0.144 | 71.650 | 23,665,000 | 190,000 | 0.271 | 11,865,000 | 0.145 | 11,780,000 | 0.144 |
| 25/10/2024 | 0.154 | 72.100 | 20,620,000 | 275,000 | 0.393 | 10,260,000 | 0.158 | 10,360,000 | 0.158 |
| 24/10/2024 | 0.169 | 72.450 | 4,190,000 | 175,000 | 0.250 | 2,115,000 | 0.167 | 2,075,000 | 0.167 |
| 23/10/2024 | 0.176 | 72.700 | 285,000 | 215,000 | 0.307 | 55,000 | 0.175 | 230,000 | 0.175 |
| 22/10/2024 | 0.176 | 72.750 | 4,440,000 | 40,000 | 0.057 | 2,200,000 | 0.175 | 2,240,000 | 0.175 |
| 21/10/2024 | 0.229 | 73.250 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.234 | 73.750 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.226 | 73.000 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.240 | 73.500 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.242 | 73.650 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.295 | 75.100 | 200,000 | 0 | 0.000 | 100,000 | 0.298 | 100,000 | 0.299 |
| 10/10/2024 | 0.290 | 74.550 | 1,100,000 | 0 | 0.000 | 550,000 | 0.290 | 550,000 | 0.287 |
| 09/10/2024 | 0.234 | 72.200 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.239 | 3,840,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |