Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28237 MS-TRIP@EC2506A (CALL)
Nominal 
0.033 +0.001 (+3.125%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.032 | 467.000 | 10,625,000 | 48.926 | 8,675,000 | 0.032 | ||
| 12/03/2025 | 0.037 | 474.000 | 17,500,000 | 49.510 | 725,000 | 0.038 | 8,100,000 | 0.036 |
| 11/03/2025 | 0.047 | 491.400 | 3,375,000 | 49.110 | 1,475,000 | 0.042 | ||
| 10/03/2025 | 0.045 | 493.200 | 22,075,000 | 47.225 | 4,075,000 | 0.053 | 9,625,000 | 0.049 |
| 07/03/2025 | 0.061 | 511.500 | 33,500,000 | 48.222 | 8,725,000 | 0.053 | 1,450,000 | 0.057 |
| 06/03/2025 | 0.051 | 498.600 | 48,325,000 | 47.590 | 16,800,000 | 0.048 | 14,575,000 | 0.046 |
| 05/03/2025 | 0.037 | 474.600 | 30,375,000 | 47.683 | 13,300,000 | 0.035 | 11,200,000 | 0.034 |
| 04/03/2025 | 0.033 | 458.000 | 8,425,000 | 50.171 | 3,275,000 | 0.032 | 2,000,000 | 0.034 |
| 03/03/2025 | 0.029 | 450.600 | 26,975,000 | 49.632 | 6,550,000 | 0.033 | 14,300,000 | 0.030 |
| 28/02/2025 | 0.027 | 436.600 | 40,075,000 | 51.754 | 14,725,000 | 0.028 | 19,475,000 | 0.027 |
| 27/02/2025 | 0.036 | 454.000 | 28,200,000 | 52.081 | 4,700,000 | 0.037 | 22,500,000 | 0.037 |
| 26/02/2025 | 0.049 | 476.200 | 30,800,000 | 52.081 | 17,000,000 | 0.050 | 10,700,000 | 0.048 |
| 25/02/2025 | 0.041 | 462.000 | 41,825,000 | 51.346 | 6,275,000 | 0.049 | 31,325,000 | 0.048 |
| 24/02/2025 | 0.087 | 524.500 | 17,525,000 | 51.652 | 5,825,000 | 0.093 | 6,625,000 | 0.090 |
| 21/02/2025 | 0.074 | 512.500 | 23,025,000 | 49.785 | 8,075,000 | 0.070 | 13,850,000 | 0.070 |
| 20/02/2025 | 0.076 | 512.000 | 7,300,000 | 50.602 | 1,025,000 | 0.081 | 5,850,000 | 0.079 |
| 19/02/2025 | 0.089 | 528.500 | 4,250,000 | 49.934 | 1,875,000 | 0.087 | 1,750,000 | 0.085 |
| 18/02/2025 | 0.093 | 530.500 | 22,500,000 | 50.649 | 8,500,000 | 0.093 | 12,075,000 | 0.092 |
| 17/02/2025 | 0.103 | 536.500 | 11,325,000 | 52.185 | 4,675,000 | 0.111 | 6,000,000 | 0.110 |
| 14/02/2025 | 0.120 | 556.000 | 15,800,000 | 50.637 | 9,425,000 | 0.113 | 5,825,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |