Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28237 MS-TRIP@EC2506A (CALL)
Nominal 
0.061 +0.010 (+19.608%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.051 | 498.600 | 48,325,000 | 68,025,000 | 62.408 | 16,800,000 | 0.048 | 14,575,000 | 0.046 |
| 05/03/2025 | 0.037 | 474.600 | 30,375,000 | 70,250,000 | 64.450 | 13,300,000 | 0.035 | 11,200,000 | 0.034 |
| 04/03/2025 | 0.033 | 458.000 | 8,425,000 | 72,350,000 | 66.376 | 3,275,000 | 0.032 | 2,000,000 | 0.034 |
| 03/03/2025 | 0.029 | 450.600 | 26,975,000 | 73,625,000 | 67.546 | 6,550,000 | 0.033 | 14,300,000 | 0.030 |
| 28/02/2025 | 0.027 | 436.600 | 40,075,000 | 65,875,000 | 60.436 | 14,725,000 | 0.028 | 19,475,000 | 0.027 |
| 27/02/2025 | 0.036 | 454.000 | 28,200,000 | 61,125,000 | 56.078 | 4,700,000 | 0.037 | 22,500,000 | 0.037 |
| 26/02/2025 | 0.049 | 476.200 | 30,800,000 | 43,325,000 | 39.748 | 17,000,000 | 0.050 | 10,700,000 | 0.048 |
| 25/02/2025 | 0.041 | 462.000 | 41,825,000 | 49,625,000 | 45.528 | 6,275,000 | 0.049 | 31,325,000 | 0.048 |
| 24/02/2025 | 0.087 | 524.500 | 17,525,000 | 24,575,000 | 22.546 | 5,825,000 | 0.093 | 6,625,000 | 0.090 |
| 21/02/2025 | 0.074 | 512.500 | 23,025,000 | 23,775,000 | 21.812 | 8,075,000 | 0.070 | 13,850,000 | 0.070 |
| 20/02/2025 | 0.076 | 512.000 | 7,300,000 | 18,000,000 | 16.514 | 1,025,000 | 0.081 | 5,850,000 | 0.079 |
| 19/02/2025 | 0.089 | 528.500 | 4,250,000 | 13,175,000 | 12.087 | 1,875,000 | 0.087 | 1,750,000 | 0.085 |
| 18/02/2025 | 0.093 | 530.500 | 22,500,000 | 13,300,000 | 12.202 | 8,500,000 | 0.093 | 12,075,000 | 0.092 |
| 17/02/2025 | 0.103 | 536.500 | 11,325,000 | 9,725,000 | 8.922 | 4,675,000 | 0.111 | 6,000,000 | 0.110 |
| 14/02/2025 | 0.120 | 556.000 | 15,800,000 | 8,400,000 | 7.706 | 9,425,000 | 0.113 | 5,825,000 | 0.112 |
| 13/02/2025 | 0.095 | 531.000 | 14,225,000 | 12,000,000 | 11.009 | 6,575,000 | 0.102 | 6,800,000 | 0.102 |
| 12/02/2025 | 0.091 | 524.000 | 8,375,000 | 11,775,000 | 10.803 | 3,275,000 | 0.092 | 4,575,000 | 0.091 |
| 11/02/2025 | 0.087 | 518.500 | 6,875,000 | 10,475,000 | 9.610 | 1,525,000 | 0.095 | 4,625,000 | 0.094 |
| 10/02/2025 | 0.112 | 545.000 | 7,550,000 | 7,375,000 | 6.766 | 3,475,000 | 0.108 | 3,650,000 | 0.107 |
| 07/02/2025 | 0.103 | 532.500 | 12,325,000 | 7,200,000 | 6.606 | 5,775,000 | 0.108 | 6,225,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |