Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.041 | 13.620 | 0 | 37.233 | ||||
20/12/2024 | 0.040 | 13.550 | 0 | 37.113 | ||||
19/12/2024 | 0.043 | 13.620 | 0 | 37.328 | ||||
18/12/2024 | 0.046 | 13.700 | 0 | 37.452 | ||||
17/12/2024 | 0.046 | 13.610 | 0 | 37.858 | ||||
16/12/2024 | 0.045 | 13.550 | 0 | 37.887 | ||||
13/12/2024 | 0.046 | 13.550 | 0 | 37.834 | ||||
12/12/2024 | 0.056 | 13.970 | 0 | 37.383 | ||||
11/12/2024 | 0.052 | 13.770 | 20,000 | 37.658 | 20,000 | 0.052 | ||
10/12/2024 | 0.060 | 13.900 | 25,000 | 38.388 | 25,000 | 0.067 | ||
09/12/2024 | 0.074 | 14.200 | 0 | 40.743 | ||||
06/12/2024 | 0.056 | 13.761 | 264,000 | 38.079 | 264,000 | 0.058 | ||
05/12/2024 | 0.051 | 13.531 | 0 | 38.312 | ||||
04/12/2024 | 0.053 | 13.591 | 0 | 38.287 | ||||
03/12/2024 | 0.053 | 13.581 | 0 | 38.234 | ||||
02/12/2024 | 0.052 | 13.521 | 80,000 | 38.287 | 80,000 | 0.053 | ||
29/11/2024 | 0.051 | 13.561 | 0 | 37.584 | ||||
28/11/2024 | 0.050 | 13.371 | 0 | 38.381 | ||||
27/11/2024 | 0.055 | 13.541 | 100,000 | 38.339 | 50,000 | 0.055 | 50,000 | 0.048 |
26/11/2024 | 0.047 | 13.301 | 0 | 38.491 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |