28304 HSFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28304 HSFTA50@EC2507A (CALL)

Nominal

0.045 +0.004 (+9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.041	13.620	0	2,598,500	4.330
20/12/2024	0.040	13.550	0	2,598,500	4.330
19/12/2024	0.043	13.620	0	2,598,500	4.330
18/12/2024	0.046	13.700	0	2,598,500	4.330
17/12/2024	0.046	13.610	0	2,598,500	4.330
16/12/2024	0.045	13.550	0	2,598,500	4.330
13/12/2024	0.046	13.550	0	2,598,500	4.330
12/12/2024	0.056	13.970	0	2,598,500	4.330
11/12/2024	0.052	13.770	20,000	2,598,500	4.330			20,000	0.052
10/12/2024	0.060	13.900	25,000	2,578,500	4.300			25,000	0.067
09/12/2024	0.074	14.200	0	2,553,500	4.260
06/12/2024	0.056	13.761	264,000	2,553,500	4.260	264,000	0.058
05/12/2024	0.051	13.531	0	2,817,500	4.700
04/12/2024	0.053	13.591	0	2,817,500	4.700
03/12/2024	0.053	13.581	0	2,817,500	4.700
02/12/2024	0.052	13.521	80,000	2,817,500	4.700			80,000	0.053
29/11/2024	0.051	13.561	0	2,737,500	4.560
28/11/2024	0.050	13.371	0	2,737,500	4.560
27/11/2024	0.055	13.541	100,000	2,737,500	4.560	50,000	0.055	50,000	0.048
26/11/2024	0.047	13.301	0	2,737,500	4.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.