28304 HSFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28304 HSFTA50@EC2507A (CALL)

Nominal

0.069 -0.007 (-9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.076	14.300	200,000	2,517,500	4.200			200,000	0.071
12/11/2024	0.072	14.160	115,000	2,317,500	3.860	20,000	0.072	95,000	0.072
11/11/2024	0.080	14.400	50,000	2,242,500	3.740			50,000	0.077
08/11/2024	0.089	14.500	0	2,192,500	3.650
07/11/2024	0.101	14.850	9,000	2,192,500	3.650			9,000	0.088
06/11/2024	0.080	14.300	1,902,500	2,183,500	3.640			1,902,500	0.085
05/11/2024	0.097	14.680	261,000	281,000	0.470			261,000	0.091
04/11/2024	0.085	14.340	20,000	20,000	0.030			20,000	0.085
01/11/2024	0.078	14.150	0	0	0.000
31/10/2024	0.077	13.960	0	0	0.000
30/10/2024	0.079	14.030	6,000	0	0.000	6,000	0.079
29/10/2024	0.086	14.160	0	6,000	0.010
28/10/2024	0.091	14.290	3,000	6,000	0.010			3,000	0.090
25/10/2024	0.094	14.360	0	3,000	0.010
24/10/2024	0.094	14.340	0	3,000	0.010
23/10/2024	0.099	14.460	0	3,000	0.010
22/10/2024	0.097	14.400	0	3,000	0.010
21/10/2024	0.096	14.330	0	3,000	0.010
18/10/2024	0.105	14.520	0	3,000	0.010
17/10/2024	0.080	13.830	1,500	3,000	0.010	1,500	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.