28307 HS-CCB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28307 HS-CCB @EC2504A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.032	6.260	90,000	32.685	90,000	0.029
18/12/2024	0.035	6.280	1,290,000	32.839	480,000	0.036	690,000	0.036
17/12/2024	0.035	6.260	1,450,000	32.985	800,000	0.035	650,000	0.036
16/12/2024	0.037	6.280	2,750,000	32.909	1,250,000	0.037	1,410,000	0.037
13/12/2024	0.035	6.240	1,255,000	32.663	1,200,000	0.034	55,000	0.035
12/12/2024	0.043	6.310	4,902,000	32.923	2,046,000	0.041	2,856,000	0.041
11/12/2024	0.039	6.230	1,583,000	33.319	928,000	0.042	655,000	0.042
10/12/2024	0.043	6.250	9,240,000	33.597	4,496,000	0.045	4,235,000	0.047
09/12/2024	0.040	6.260	2,400,000	32.711	950,000	0.032	1,450,000	0.032
06/12/2024	0.035	6.160	2,900,000	32.857	1,450,000	0.033	1,450,000	0.033
05/12/2024	0.030	6.070	2,200,000	33.018	1,150,000	0.032	1,050,000	0.031
04/12/2024	0.032	6.090	3,107,000	33.011	1,357,000	0.032	1,550,000	0.031
03/12/2024	0.027	6.030	12,000	32.605	12,000	0.025
02/12/2024	0.023	5.910	1,510,000	33.220	760,000	0.023	750,000	0.022
29/11/2024	0.021	5.850	0	33.103
28/11/2024	0.020	5.850	10,000	32.663			10,000	0.020
27/11/2024	0.024	5.900	0	32.931
26/11/2024	0.023	5.840	70,000	33.410			70,000	0.023
25/11/2024	0.025	5.840	400,000	33.817	200,000	0.025	200,000	0.028
22/11/2024	0.025	5.870	133,000	32.960	108,000	0.025	3,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.