28307 HS-CCB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28307 HS-CCB @EC2504A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.017	6.760	0	14,924,000	24.870
06/03/2025	0.017	6.830	0	14,924,000	24.870
05/03/2025	0.018	6.780	0	14,924,000	24.870
04/03/2025	0.018	6.630	0	14,924,000	24.870
03/03/2025	0.018	6.610	0	14,924,000	24.870
28/02/2025	0.018	6.590	0	14,924,000	24.870
27/02/2025	0.018	6.700	0	14,924,000	24.870
26/02/2025	0.018	6.720	2,080,000	14,924,000	24.870	530,000	0.015	1,050,000	0.018
25/02/2025	0.018	6.620	200,000	14,404,000	24.010			200,000	0.018
24/02/2025	0.020	6.720	90,000	14,204,000	23.670	90,000	0.020
21/02/2025	0.020	6.730	2,600,000	14,294,000	23.820	100,000	0.017	2,500,000	0.020
20/02/2025	0.022	6.720	0	11,894,000	19.820
19/02/2025	0.022	6.730	1,040,000	11,894,000	19.820			1,040,000	0.023
18/02/2025	0.030	6.740	645,000	10,854,000	18.090	600,000	0.029	45,000	0.031
17/02/2025	0.025	6.680	293,000	11,409,000	19.020	174,000	0.025
14/02/2025	0.021	6.620	200,000	11,583,000	19.310	145,000	0.020
13/02/2025	0.020	6.530	16,350,000	11,728,000	19.550	3,190,000	0.021	13,160,000	0.024
12/02/2025	0.021	6.580	328,000	1,758,000	2.930	327,000	0.017	1,000	0.020
11/02/2025	0.017	6.400	300,000	2,084,000	3.470			300,000	0.018
10/02/2025	0.018	6.380	0	1,784,000	2.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.