28323 HS-HSI @EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28323 HS-HSI @EC2504D (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.020	20,059.950	8,340,000	28.479	2,000,000	0.021	6,340,000	0.020
30/12/2024	0.020	20,041.420	1,800,000	28.454	500,000	0.020	1,300,000	0.020
27/12/2024	0.020	20,090.460	12,220,000	27.848	6,480,000	0.021	5,730,000	0.020
24/12/2024	0.021	20,098.290	8,990,000	27.865	5,050,000	0.020	3,940,000	0.021
23/12/2024	0.019	19,883.130	3,910,000	28.089	10,000	0.017	3,600,000	0.018
20/12/2024	0.018	19,720.700	4,870,000	28.167	1,500,000	0.018	3,370,000	0.018
19/12/2024	0.019	19,752.510	10,280,000	28.298	5,660,000	0.018	3,120,000	0.018
18/12/2024	0.020	19,864.550	8,530,000	28.033			4,070,000	0.020
17/12/2024	0.018	19,700.480	4,440,000	27.925			2,480,000	0.018
16/12/2024	0.019	19,795.490	1,620,000	27.742			250,000	0.019
13/12/2024	0.022	19,971.240	4,410,000	27.655			220,000	0.025
12/12/2024	0.031	20,397.050	33,820,000	28.287	21,390,000	0.033	10,390,000	0.033
11/12/2024	0.029	20,155.050	400,000	28.834
10/12/2024	0.032	20,311.280	33,120,000	28.808	11,070,000	0.044	12,320,000	0.040
09/12/2024	0.031	20,414.090	31,870,000	27.833	11,720,000	0.023	13,750,000	0.020
06/12/2024	0.021	19,865.850	18,010,000	27.213	10,430,000	0.020	7,380,000	0.020
05/12/2024	0.018	19,560.440	3,870,000	27.431	440,000	0.018	2,470,000	0.019
04/12/2024	0.021	19,742.460	5,080,000	27.604	1,260,000	0.021	3,820,000	0.021
03/12/2024	0.021	19,746.320	11,520,000	27.490	5,270,000	0.020	6,250,000	0.019
02/12/2024	0.018	19,550.290	2,440,000	27.206	1,970,000	0.019	470,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.