28323 HS-HSI @EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28323 HS-HSI @EC2504D (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.020	20,059.950	8,340,000	56,710,000	22.680	2,000,000	0.021	6,340,000	0.020
30/12/2024	0.020	20,041.420	1,800,000	52,370,000	20.950	500,000	0.020	1,300,000	0.020
27/12/2024	0.020	20,090.460	12,220,000	51,570,000	20.630	6,480,000	0.021	5,730,000	0.020
24/12/2024	0.021	20,098.290	8,990,000	52,320,000	20.930	5,050,000	0.020	3,940,000	0.021
23/12/2024	0.019	19,883.130	3,910,000	53,430,000	21.370	10,000	0.017	3,600,000	0.018
20/12/2024	0.018	19,720.700	4,870,000	49,840,000	19.940	1,500,000	0.018	3,370,000	0.018
19/12/2024	0.019	19,752.510	10,280,000	47,970,000	19.190	5,660,000	0.018	3,120,000	0.018
18/12/2024	0.020	19,864.550	8,530,000	50,510,000	20.200			4,070,000	0.020
17/12/2024	0.018	19,700.480	4,440,000	46,440,000	18.580			2,480,000	0.018
16/12/2024	0.019	19,795.490	1,620,000	43,960,000	17.580			250,000	0.019
13/12/2024	0.022	19,971.240	4,410,000	43,710,000	17.480			220,000	0.025
12/12/2024	0.031	20,397.050	33,820,000	43,490,000	17.400	21,390,000	0.033	10,390,000	0.033
11/12/2024	0.029	20,155.050	400,000	54,490,000	21.800
10/12/2024	0.032	20,311.280	33,120,000	54,490,000	21.800	11,070,000	0.044	12,320,000	0.040
09/12/2024	0.031	20,414.090	31,870,000	53,240,000	21.300	11,720,000	0.023	13,750,000	0.020
06/12/2024	0.021	19,865.850	18,010,000	51,210,000	20.480	10,430,000	0.020	7,380,000	0.020
05/12/2024	0.018	19,560.440	3,870,000	54,260,000	21.700	440,000	0.018	2,470,000	0.019
04/12/2024	0.021	19,742.460	5,080,000	52,230,000	20.890	1,260,000	0.021	3,820,000	0.021
03/12/2024	0.021	19,746.320	11,520,000	49,670,000	19.870	5,270,000	0.020	6,250,000	0.019
02/12/2024	0.018	19,550.290	2,440,000	48,690,000	19.480	1,970,000	0.019	470,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.