28330 MSALIBA@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28330 MSALIBA@EC2503D (CALL)

Nominal

0.097 +0.017 (+21.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.080	131.500	13,150,000	37.206
12/03/2025	0.109	134.800	31,280,000	39.224			500,000	0.120
11/03/2025	0.108	133.600	31,830,000	48.281
10/03/2025	0.110	134.500	26,110,000	41.112
07/03/2025	0.162	140.000	28,650,000	45.007
06/03/2025	0.169	140.800	36,540,000	43.853
05/03/2025	0.082	129.900	83,890,000	41.464
04/03/2025	0.077	127.800	72,280,000	47.181			1,030,000	0.059
03/03/2025	0.094	130.400	50,300,000	46.612
28/02/2025	0.083	127.500	53,300,000	49.176
27/02/2025	0.138	135.700	69,810,000	47.948
26/02/2025	0.148	136.900	43,700,000	47.765			180,000	0.143
25/02/2025	0.106	130.600	204,190,000	49.220			1,500,000	0.107
24/02/2025	0.146	135.700	13,330,000	51.678	4,770,000	0.163	1,620,000	0.167
21/02/2025	0.160	138.500	123,120,000	43.419	1,700,000	0.144	1,050,000	0.107
20/02/2025	0.057	120.900	70,630,000	48.399			4,580,000	0.053
19/02/2025	0.075	124.100	35,600,000	49.303	510,000	0.065	1,040,000	0.072
18/02/2025	0.087	126.300	65,210,000	48.694	5,090,000	0.092	3,250,000	0.083
17/02/2025	0.072	122.200	42,200,000	52.073	8,440,000	0.080	2,600,000	0.074
14/02/2025	0.089	124.100	89,210,000	54.500	25,460,000	0.073	17,920,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.